|
Aureus Greenway Holdings
|
25/06
|
3,87
|
-0,51%
|
3,92
|
3,75 - 3,95
|
|
Defiance Connective Technologies Etf
|
25/06
|
88,4308
|
-0,51%
|
90,97
|
86,625 - 90,97
|
|
Diamondback Energy
|
25/06
|
182,55
|
-0,51%
|
181,62
|
181,0782 - 183,915
|
|
Leverage Shares 2X Long Axp Daily Etf
|
25/06
|
13,6322
|
-0,51%
|
14,16
|
13,6322 - 14,54
|
|
Valley National Bancorp Fixed Rate Reset Prep Pfd Ser
|
25/06
|
25,42
|
-0,51%
|
25,7
|
25,41 - 25,7
|
|
Cavco Industries
|
25/06
|
608,52
|
-0,50%
|
612,94
|
601,285 - 630,48
|
|
First Trust Emerging Markets Equity Select Etf
|
25/06
|
55,0459
|
-0,50%
|
55,14
|
55,0459 - 55,14
|
|
Marqeta
|
25/06
|
3,95
|
-0,50%
|
3,97
|
3,94 - 4,0399
|
|
Mattel
|
25/06
|
13,81
|
-0,50%
|
13,83
|
13,68 - 14,165
|
|
Pics N.V
|
25/06
|
9,92
|
-0,50%
|
9,97
|
9,71 - 10,27
|
|
Progress Software
|
25/06
|
29,81
|
-0,50%
|
29,78
|
29 - 30,2133
|
|
Siriusxm Holdings
|
25/06
|
27,76
|
-0,50%
|
27,95
|
27,59 - 28,165
|
|
Vaneck Technology Trusector Etf
|
25/06
|
30,2988
|
-0,50%
|
31,01
|
29,93 - 31,02
|
|
Winchester Bancorp
|
25/06
|
12,87
|
-0,50%
|
12,88
|
12,785 - 12,88
|
|
Alphabet Inc. Depository Shs Repr 1/20Th Conv Pfd
|
25/06
|
48,86
|
-0,49%
|
48,5
|
48,2 - 48,97
|
|
Cardio Diagnostics Holdings
|
25/06
|
2,02
|
-0,49%
|
2,05
|
2,005 - 2,1227
|
|
Cytokinetics, Incorporated
|
25/06
|
80,8
|
-0,49%
|
80,84
|
80,37 - 82,95
|
|
Edap Tms
|
25/06
|
5,05
|
-0,49%
|
5,04
|
4,92 - 5,183
|
|
Gladstone Commercial
|
25/06
|
12,1
|
-0,49%
|
12,2
|
11,955 - 12,25
|
|
Liberty Capital
|
25/06
|
20,42
|
-0,49%
|
20,45
|
20,19 - 20,775
|