|
Soundhound Ai
|
23/06
|
6,44
|
-6,40%
|
6,75
|
6,44 - 6,9399
|
|
Socket Mobile
|
23/06
|
0,5853
|
-6,37%
|
0,619
|
0,5362 - 0,6699
|
|
Palladyne Ai Corp. Warrant 2021-15.06.27 On Srcs Tech
|
23/06
|
0,0383
|
-6,36%
|
0,0381
|
0,038 - 0,0435
|
|
Freight Technologies, Incorporation
|
23/06
|
4,13
|
-6,35%
|
4,27
|
3,65 - 4,3
|
|
Hallador Energy
|
23/06
|
17,73
|
-6,34%
|
18,38
|
17,715 - 19,24
|
|
Invesco Dorsey Wright Technology Momentum Etf
|
23/06
|
129,59
|
-6,34%
|
129,42
|
128,56 - 132,2485
|
|
Tradr 2X Long Innovation 100 Monthly Etf
|
23/06
|
230,8625
|
-6,32%
|
0
|
230,34 - 234,4
|
|
Beasley Broadcast
|
23/06
|
23,37
|
-6,30%
|
23,24
|
21,01 - 24,94
|
|
Spear Alpha Etf
|
23/06
|
54,85
|
-6,30%
|
54,31
|
54,3 - 56,32
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
23/06
|
61,17
|
-6,27%
|
62,04
|
61,01 - 63,09
|
|
Interdigital
|
23/06
|
279,17
|
-6,27%
|
290,12
|
275,545 - 295,39
|
|
First Trust S-Network Future Vehicles & Technology Et
|
23/06
|
113,6734
|
-6,26%
|
114,89
|
113,21 - 115,5099
|
|
American Resources
|
23/06
|
2,1
|
-6,25%
|
2,15
|
2,1 - 2,24
|
|
Nestyield Visionary Etf
|
23/06
|
62,9168
|
-6,25%
|
62,72
|
62,395 - 63,68
|
|
Defiance Daily Target 2X Long Avgo Etf
|
23/06
|
47,62
|
-6,24%
|
46,86
|
46,86 - 50,33
|
|
Jbdi Holdings
|
23/06
|
0,5602
|
-6,24%
|
0,58
|
0,57 - 0,5969
|
|
Sprott Silver Miners & Physical Silver Etf Silver Min
|
23/06
|
49,86
|
-6,24%
|
0
|
49,6645 - 51,4299
|
|
Santacruz Silver Mining Ltd
|
23/06
|
6,62
|
-6,23%
|
6,73
|
6,5 - 6,87
|
|
Sprott Copper Miners Etf
|
23/06
|
38,94
|
-6,21%
|
40,02
|
38,79 - 40,02
|
|
Leverage Shares 2X Long Plug Daily Etf
|
23/06
|
13,4987
|
-6,18%
|
12,77
|
12,77 - 14,585
|