|
Oatly
|
27/03
|
9,67
|
+0,52%
|
9,74
|
9,4 - 9,9
|
|
Oxford Lane Capital
|
27/03
|
23,3
|
+0,52%
|
23,3
|
23,3 - 23,3
|
|
Popular Capital Trust Ii 6 1/8 % Cumulative Monthly I
|
26/03
|
25,29
|
+0,52%
|
25,29
|
25,29 - 25,29
|
|
Sab Biotherapeutics
|
27/03
|
3,85
|
+0,52%
|
3,79
|
3,77 - 3,93
|
|
Gladstone Commercial
|
27/03
|
22,5179
|
+0,53%
|
22,5179
|
22,5179 - 22,5179
|
|
Swk Holdings
|
27/03
|
17,1
|
+0,53%
|
16,92
|
16,78 - 17,1328
|
|
Village Super Market
|
27/03
|
41,81
|
+0,53%
|
41,57
|
41,385 - 42,395
|
|
Clearsign Technologies
|
27/03
|
3,74
|
+0,54%
|
3,71
|
3,24 - 3,76
|
|
Sba Communications
|
27/03
|
167,06
|
+0,54%
|
165,62
|
165,01 - 168,61
|
|
Arch Capital
|
27/03
|
16,56
|
+0,55%
|
16,35
|
16,3 - 16,6
|
|
Cardinal Infrastructure
|
27/03
|
36,3
|
+0,55%
|
35,9
|
35,695 - 37,0199
|
|
Hovnanian Enterprises, Inc. Pfd
|
27/03
|
20,533
|
+0,55%
|
20,44
|
20,28 - 20,533
|
|
Farmers & Merchants Bancorp
|
27/03
|
25,14
|
+0,56%
|
24,79
|
24,15 - 25,29
|
|
Ioneer Limited Sponsored Adr
|
27/03
|
3,58
|
+0,56%
|
3,47
|
3,41 - 3,76
|
|
Regency Centers Corporation 5.875 % Cum Conv Red Pfd
|
26/03
|
21,71
|
+0,56%
|
21,9466
|
21,71 - 22,0999
|
|
Magyar Bancorp
|
27/03
|
17,58
|
+0,57%
|
17,62
|
17,58 - 17,62
|
|
Walmart
|
27/03
|
122,88
|
+0,57%
|
122,03
|
121,82 - 124,27
|
|
First Northwest Bancorp
|
27/03
|
8,7
|
+0,58%
|
8,6
|
8,6 - 8,7967
|
|
Talon Capital Corp. Units Cons Of 1 Shs A + 1/3 Red W
|
26/03
|
10,36
|
+0,58%
|
10,36
|
10,36 - 10,36
|
|
Viavi Solutions
|
27/03
|
34,64
|
+0,58%
|
34,16
|
33,552 - 35,47
|