|
Reservoir Media
|
27/03
|
9,28
|
+0,65%
|
9,22
|
9,11 - 9,365
|
|
Fifth Third Bancorp 6.875% Ffth Ncp
|
27/03
|
25,9
|
+0,66%
|
25,74
|
25,74 - 26,04
|
|
First Trust Rba American Industrial Renaissance Etf
|
27/03
|
109,74
|
+0,66%
|
109,48
|
109,31 - 111,28
|
|
60 Degrees Pharmaceuticals
|
27/03
|
1,5
|
+0,67%
|
1,46
|
1,3201 - 1,5299
|
|
Artius Ii Acquisition Inc Rights -For Shares
|
26/03
|
0,3019
|
+0,67%
|
0,3
|
0,3 - 0,3019
|
|
Alliance Entertainment
|
27/03
|
0,74
|
+0,68%
|
0,65
|
0,6499 - 0,7715
|
|
Huron Consulting
|
27/03
|
122,64
|
+0,68%
|
121,48
|
119,51 - 124,63
|
|
Oxford Lane Capital
|
27/03
|
24,35
|
+0,70%
|
24,35
|
24,35 - 24,35
|
|
Adamas Trust, Inc. 9.25 % Notes 2026-
|
27/03
|
24,18
|
+0,71%
|
24,01
|
23,78 - 24,29
|
|
Coca-Cola Consolidated
|
27/03
|
181,3
|
+0,71%
|
179,41
|
178,5 - 184,845
|
|
Invesco S&P Smallcap Energy Etf
|
27/03
|
62,8
|
+0,71%
|
62,61
|
62,16 - 63,23
|
|
American Outdoor Brands
|
27/03
|
9,105
|
+0,72%
|
8,93
|
8,83 - 9,16
|
|
Cheetah Net Supply Chain Service
|
27/03
|
1,4
|
+0,72%
|
1,39
|
1,365 - 1,4
|
|
Klx Energy Services Holdings
|
27/03
|
2,81
|
+0,72%
|
2,79
|
2,685 - 2,888
|
|
Nlight
|
27/03
|
64,32
|
+0,72%
|
62,99
|
61,1001 - 65,095
|
|
Oxford Lane Capital
|
27/03
|
9,427
|
+0,72%
|
9,09
|
9,2546 - 9,48
|
|
Runway Growth Finance Corp. 7.5 % Notes 2022-
|
27/03
|
25,19
|
+0,72%
|
25,14
|
25,14 - 25,206
|
|
Keurig Dr Pepper
|
27/03
|
26,23
|
+0,73%
|
26,07
|
26 - 26,565
|
|
Western Digital
|
27/03
|
275,34
|
+0,73%
|
274,9
|
270 - 282,5
|
|
Global X Rare Earth & Critical Materials Etf
|
27/03
|
28,58
|
+0,74%
|
28,73
|
28,32 - 29,0017
|