|
Syntec Optics Holdings
|
06/02
|
8,6
|
-1,04%
|
8,69
|
8,4 - 9,15
|
|
Fitlife Brands
|
06/02
|
15,35
|
-1,03%
|
15,53
|
15,35 - 16
|
|
Global X Nasdaq 100 Tail Risk Etf
|
05/02
|
29,67
|
-1,03%
|
29,79
|
29,67 - 29,79
|
|
Altimmune
|
06/02
|
4,87
|
-1,02%
|
5
|
4,84 - 5,085
|
|
Leverage Shares 2X Long Adbe Daily Etf
|
06/02
|
5,81
|
-1,02%
|
5,94
|
5,69 - 6,1
|
|
Applied Finance Ivs International Large Etf
|
05/02
|
27,0675
|
-1,01%
|
27,26
|
27,0675 - 27,26
|
|
Mount Logan Capital
|
06/02
|
6,86
|
-1,01%
|
6,94
|
6,79 - 7,0558
|
|
Warren Street Global Equity Etf
|
05/02
|
25,4273
|
-1,01%
|
25,49
|
25,4273 - 25,49
|
|
Bio-Key International
|
06/02
|
0,6634
|
-1,00%
|
0,6701
|
0,651 - 0,7056
|
|
Newtekone, Inc. 8.5 % Notes -
|
06/02
|
25,71
|
-1,00%
|
25,54
|
25,45 - 25,75
|
|
Webs Industrials Xli Defined Volatility Etf
|
05/02
|
29,1006
|
-1,00%
|
0
|
29,1006 - 29,1006
|
|
Erayak Power Solution
|
06/02
|
1
|
-0,99%
|
0,98
|
0,976 - 1,0401
|
|
Gladstone Land
|
06/02
|
11,01
|
-0,99%
|
11,12
|
10,74 - 11,14
|
|
Healthstream
|
06/02
|
20,1
|
-0,99%
|
20,49
|
19,96 - 20,91
|
|
Longview Advantage Etf
|
05/02
|
59,2416
|
-0,99%
|
59,67
|
59,2416 - 59,67
|
|
United Bancorp
|
06/02
|
14
|
-0,99%
|
14,155
|
14 - 14,155
|
|
Chicago Atlantic Bdc
|
06/02
|
10,11
|
-0,98%
|
10,29
|
10,04 - 10,4038
|
|
Great Elm
|
06/02
|
2,04
|
-0,97%
|
1,97
|
1,9201 - 2,14
|
|
Bridgeline Digital
|
06/02
|
0,733
|
-0,95%
|
0,77
|
0,733 - 0,787
|
|
John B. Sanfilippo & Son
|
06/02
|
78,61
|
-0,95%
|
79,59
|
78,1 - 80,96
|