|
Brighthouse Financial, Inc. Depositary Shs Repr
|
06/02
|
13,565
|
+0,86%
|
13,46
|
13,45 - 13,65
|
|
Marten Transport, Ltd
|
06/02
|
13,56
|
-0,44%
|
13,46
|
13,33 - 13,6
|
|
Beta Bionics
|
06/02
|
13,08
|
-1,21%
|
13,47
|
12,9 - 13,66
|
|
Alphatec Holdings
|
06/02
|
13,82
|
+2,37%
|
13,5
|
13,35 - 14,05
|
|
Avalo Therapeutics
|
06/02
|
14,19
|
+7,91%
|
13,5
|
13,19 - 14,45
|
|
Seres Therapeutics
|
06/02
|
13,96
|
+4,18%
|
13,5
|
13,5 - 14,32
|
|
Sify Technologies Limited Sponsored Adr
|
06/02
|
14,525
|
+8,88%
|
13,53
|
13,53 - 14,83
|
|
Surgery Partners
|
06/02
|
13,55
|
+0,89%
|
13,58
|
13,42 - 13,76
|
|
Urban One
|
06/02
|
12,19
|
-9,44%
|
13,59
|
12,19 - 14,255
|
|
Cipher Mining
|
06/02
|
14,73
|
+15,98%
|
13,66
|
13,45 - 14,86
|
|
Valley National Bancorp
|
06/02
|
13,72
|
+1,33%
|
13,66
|
13,615 - 13,79
|
|
Fb Bancorp
|
06/02
|
13,65
|
+0,37%
|
13,67
|
13,54 - 13,75
|
|
Graniteshares Yieldboost Rgti Etf
|
06/02
|
14,25
|
+1,40%
|
13,68
|
13,68 - 14,2733
|
|
Sinclair
|
06/02
|
13,69
|
-0,07%
|
13,7
|
13,54 - 13,85
|
|
Marathon Bancorp
|
06/02
|
13,75
|
+6,67%
|
13,75
|
13,75 - 13,75
|
|
Newtekone
|
06/02
|
13,94
|
+2,88%
|
13,75
|
13,41 - 13,98
|
|
Summit State Bank
|
05/02
|
13,76
|
-0,15%
|
13,76
|
13,44 - 13,8
|
|
Varex Imaging
|
06/02
|
13,99
|
+1,52%
|
13,79
|
13,61 - 14,25
|
|
Northfield Bancorp
|
06/02
|
13,87
|
+2,14%
|
13,8
|
13,75 - 14,05
|
|
Kraneshares 2X Long Meli Daily Etf
|
06/02
|
12,78
|
-6,54%
|
13,81
|
12,05 - 13,81
|