|
Waterstone Financial
|
05/12
|
16,04
|
-0,62%
|
16,21
|
16,01 - 16,23
|
|
Adaptive Biotechnologies
|
05/12
|
14,73
|
-15,64%
|
16,24
|
14,65 - 16,25
|
|
National Research
|
05/12
|
15,87
|
-2,76%
|
16,24
|
15,69 - 16,402
|
|
Amarin Corporation Plc Sponsored Adr
|
05/12
|
16,53
|
+0,43%
|
16,29
|
16,325 - 16,65
|
|
Apollomics
|
05/12
|
16,37
|
+11,02%
|
16,31
|
15,37 - 16,58
|
|
Central Plains Bancshares
|
05/12
|
16,35
|
+0,37%
|
16,31
|
16,29 - 16,3599
|
|
Fox Factory
|
05/12
|
16,56
|
+0,61%
|
16,36
|
16,245 - 16,63
|
|
Rapid7
|
05/12
|
15,97
|
-0,93%
|
16,36
|
15,895 - 16,3667
|
|
Janux Therapeutics
|
05/12
|
16,51
|
+0,67%
|
16,4
|
16 - 16,54
|
|
Defiance Daily Target 2X Long Smci Etf
|
05/12
|
17,27
|
+2,31%
|
16,43
|
16,05 - 17,35
|
|
Bank Ozk Non-Cum Perp Pfd Registered
|
05/12
|
16,48
|
-0,48%
|
16,44
|
16,44 - 16,54
|
|
Greenidge Generation Holdings Inc. 8.5 % Notes 2021-
|
05/12
|
16,9
|
+3,05%
|
16,45
|
16,36 - 16,9
|
|
Kalvista Pharmaceuticals
|
05/12
|
16,43
|
+0,18%
|
16,48
|
15,77 - 16,7
|
|
Usa Rare Earth
|
05/12
|
17,22
|
-1,49%
|
16,48
|
16,48 - 17,8
|
|
Meridian
|
05/12
|
16,27
|
-1,15%
|
16,5
|
16,25 - 16,48
|
|
Donegal
|
04/12
|
16,83
|
-0,41%
|
16,5101
|
16,5101 - 16,83
|
|
Jakks Pacific
|
05/12
|
16,57
|
-0,24%
|
16,53
|
16,53 - 16,82
|
|
Universal Logistics Holdings
|
05/12
|
15,93
|
-3,63%
|
16,53
|
15,85 - 17,0139
|
|
Aeluma
|
05/12
|
16,14
|
-1,77%
|
16,54
|
15,29 - 16,66
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
05/12
|
16,5
|
+0,30%
|
16,54
|
16,31 - 16,69
|