Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Min - Max
Fifth Third Bancorp Depositary Shs B Ser A Repr	04/12	24,78	-0,48%	24,74 - 24,91
Figure Technology Solutions	04/12	39,02	+10,29%	35,3276 - 39,7
Figx Capital Acquisition Corp. Units Cons Of 1 Shs -A	28/11	10,25	0,00%	---
Finwise Bancorp	04/12	18,19	-1,68%	18 - 18,51
First Advantage	04/12	13,89	-0,22%	13,65 - 13,97
First Bancorp	04/12	26,26	+0,46%	26,1 - 26,42
First Financial Bankshares	04/12	31,61	-0,13%	31,49 - 31,85
First Hawaiian	04/12	25,33	+0,12%	25,17 - 25,48
First Trust Bloomberg Shareholder Yield Etf	04/12	41,7807	-0,01%	41,7807 - 41,7807
First Trust Developed Markets Ex-Us Small Cap Alphade	04/12	57,5671	-0,41%	57,5671 - 57,5671
First Trust Enhanced Short Maturity Etf	04/12	59,92	-0,02%	59,91 - 59,93
First Trust Europe Alphadex Fund	04/12	52,05	+0,44%	51,97 - 52,249
First Trust Flexible Municipal High Income Etf	04/12	16,975	+0,03%	16,975 - 16,975
First Trust Growth Strength Etf	04/12	35,51	+0,32%	35,385 - 35,6
First Trust Indxx Metaverse Etf	04/12	49,6108	0,00%	49,6108 - 49,6108
First Trust Large Cap Core Alphadex Fund	04/12	118,8044	+0,21%	118,4 - 119,09
First Trust Managed Municipal Etf	04/12	51,0404	-0,05%	51,0245 - 51,0797
First Trust Nasdaq Artificial Intelligence & Robotics	04/12	53,5779	+1,88%	52,86 - 53,7099
First Trust Nasdaq Buywrite Income Etf	04/12	20,93	+0,34%	20,84 - 20,95
First Trust Nasdaq Clean Edge Green Energy Index Fund	04/12	46,3018	+2,28%	45,145 - 46,34

```

Guide