|
Mobix Labs
|
04/12
|
0,5421
|
+4,45%
|
0
|
0,4828 - 0,5465
|
|
Mogo
|
04/12
|
1,21
|
-2,81%
|
0
|
1,2034 - 1,24
|
|
Monarch Casino & Resort
|
04/12
|
96,17
|
+0,18%
|
0
|
95,63 - 96,42
|
|
Monolithic Power Systems
|
04/12
|
952,74
|
-0,55%
|
0
|
931,975 - 959,38
|
|
Monopar Therapeutics
|
04/12
|
79,47
|
+2,96%
|
0
|
75,47 - 79,9
|
|
Monro
|
04/12
|
19,27
|
+1,42%
|
0
|
18,82 - 19,32
|
|
Morningstar
|
04/12
|
216,94
|
-0,43%
|
0
|
213,525 - 219,255
|
|
Mountain Lake Acquisition Corp. Units Cons Of 1 Shs A
|
17/10
|
11
|
0,00%
|
0
|
---
|
|
Mtb.Prk
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mustang Bio
|
04/12
|
1,32
|
+10,92%
|
0
|
1,18 - 1,33
|
|
MYR
|
04/12
|
230,23
|
+4,75%
|
0
|
215,053 - 232
|
|
Nano Labs Ltd
|
04/12
|
3
|
-27,18%
|
0
|
2,87 - 4,2148
|
|
Nano Nuclear Energy
|
04/12
|
36,57
|
+7,91%
|
0
|
33,375 - 37,3
|
|
Nanobiotix
|
04/12
|
21,82
|
+3,76%
|
0
|
21,415 - 22,05
|
|
Nanovibronix
|
04/12
|
4,09
|
-0,24%
|
0
|
---
|
|
Nasdaq Test Stock
|
01/12
|
17
|
0,00%
|
0
|
---
|
|
Nasdaq
|
04/12
|
90,29
|
+2,23%
|
0
|
88,1141 - 90,39
|
|
Natera
|
04/12
|
242,06
|
+1,62%
|
0
|
237,86 - 243,73
|
|
Nathan's Famous
|
04/12
|
93,07
|
-0,91%
|
0
|
93,07 - 95,54
|
|
National Energy Services Reunited
|
04/12
|
14,72
|
-0,07%
|
0
|
14,6 - 14,9454
|