|
Newmark
|
04/12
|
17,79
|
+0,11%
|
0
|
17,5015 - 17,965
|
|
Nexalin Technology
|
04/12
|
0,963
|
-2,25%
|
0
|
0,9613 - 0,991
|
|
Nexgel, Inc Warrant 2021-01.12.26 On Nexgel
|
26/11
|
0,2011
|
0,00%
|
0
|
---
|
|
Nexstar Media
|
04/12
|
189,84
|
-0,57%
|
0
|
188,58 - 191,805
|
|
Nextnav
|
04/12
|
15,49
|
+6,53%
|
0
|
14,54 - 15,61
|
|
Nextnrg
|
04/12
|
1,23
|
-0,81%
|
0
|
1,2 - 1,26
|
|
Nexxen International Ltd
|
04/12
|
6,47
|
-0,61%
|
0
|
6,46 - 6,63
|
|
Niocorp Developments Ltd
|
04/12
|
6,92
|
+14,00%
|
0
|
5,9 - 6,95
|
|
NIP
|
04/12
|
1,36
|
+0,74%
|
0
|
1,36 - 1,38
|
|
Nixxy, Inc. Warrant 2021-01.06.26 On Nixxy
|
04/12
|
0,0378
|
-24,40%
|
0
|
0,0288 - 0,06
|
|
Nlight
|
04/12
|
36,34
|
+6,51%
|
0
|
33,775 - 36,48
|
|
Nmp Acquisition Corp. Rights
|
21/11
|
0,2538
|
0,00%
|
0
|
---
|
|
Nomura Etf Trust Nomura Focused Emerging Markets Equi
|
04/12
|
38,6906
|
-1,20%
|
0
|
37,25 - 39,03
|
|
Nomura Etf Trust Nomura Focused International Core Et
|
04/12
|
25,8003
|
+0,51%
|
0
|
25,8003 - 25,8003
|
|
Nordson
|
04/12
|
238,41
|
-0,08%
|
0
|
237,46 - 240,6725
|
|
Northern Trust
|
04/12
|
133,21
|
+0,79%
|
0
|
132 - 133,8
|
|
Northern Trust Tax-Exempt Bond Etf
|
04/12
|
51,3225
|
+0,02%
|
0
|
51,3225 - 51,3225
|
|
Nova Minerals Limited Sponsored Adr
|
04/12
|
10,38
|
+11,97%
|
0
|
9 - 10,59
|
|
Nova Minerals Limited Wt Sponsored American Depositor
|
03/12
|
43,97
|
0,00%
|
0
|
---
|
|
Nucana Plc Sponsored Adr
|
04/12
|
4,43
|
+4,48%
|
0
|
4,1416 - 4,48
|