|
Provident Bancorp
|
14/11
|
13,5
|
0,00%
|
0
|
---
|
|
PTC
|
04/12
|
178,5
|
+0,64%
|
0
|
176,86 - 179,32
|
|
Pubmatic
|
04/12
|
9,1
|
+1,00%
|
0
|
8,91 - 9,3
|
|
Pulse Biosciences
|
04/12
|
13,27
|
-1,63%
|
0
|
13,16 - 13,5397
|
|
Pure Cycle
|
04/12
|
11,86
|
+1,19%
|
0
|
11,67 - 11,96
|
|
Purecycle Technologies Inc Units Cons Of 1 Sh + 3/4 W
|
08/08
|
17,8
|
0,00%
|
0
|
---
|
|
Puretech Health Plc Sponsored Adr
|
02/12
|
16,79
|
0,00%
|
0
|
---
|
|
Purple Biotech Ltd. Sponsored Adr
|
04/12
|
0,8488
|
+8,17%
|
0
|
0,796 - 0,8549
|
|
Purple Innovation
|
04/12
|
0,7536
|
+1,06%
|
0
|
0,7371 - 0,7886
|
|
Qcr Holdings
|
04/12
|
86,66
|
+0,09%
|
0
|
85,39 - 86,75
|
|
Quartzsea Acquisition Corporation Rights
|
02/12
|
0,29
|
0,00%
|
0
|
---
|
|
Quartzsea Acquisition Corporation Units Cons Of
|
01/10
|
10,37
|
0,00%
|
0
|
---
|
|
Quetta Acquisition Corp. Rights 2023- For Shares
|
03/12
|
1,68
|
0,00%
|
0
|
---
|
|
Quetta Acquisition Corp. Units Cons Of 1 Sh + 1/8 Rt
|
07/11
|
11,07
|
0,00%
|
0
|
---
|
|
Rainbow Capital Holdings
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rand Capital
|
04/12
|
15,38
|
+8,31%
|
0
|
14,39 - 15,49
|
|
Range Capital Acquisition
|
03/12
|
10,44
|
0,00%
|
0
|
---
|
|
Range Capital Acquisition Corp. Units Cons Of 1 Shs +
|
15/09
|
11
|
0,00%
|
0
|
---
|
|
Rapid Micro Biosystems
|
04/12
|
4,03
|
+0,75%
|
0
|
4 - 4,2
|
|
Rbb Bancorp
|
04/12
|
21,24
|
+0,81%
|
0
|
20,95 - 21,44
|