|
Pathward Financial
|
04/12
|
74,06
|
-0,07%
|
0
|
73,395 - 75,05
|
|
Patria Investments Ltd
|
04/12
|
15,5
|
+1,77%
|
0
|
15,18 - 15,74
|
|
Patriot National Bancorp
|
04/12
|
1,35
|
+0,75%
|
0
|
1,3075 - 1,38
|
|
Pattern
|
04/12
|
13,35
|
-13,03%
|
0
|
12,965 - 15,48
|
|
Pavmed
|
04/12
|
0,341
|
+7,03%
|
0
|
0,3118 - 0,3446
|
|
Paylocity
|
04/12
|
146,3
|
+0,34%
|
0
|
145,3401 - 147,45
|
|
Paypal Holdings
|
04/12
|
61,73
|
+0,80%
|
0
|
60,385 - 62,1
|
|
Paysign
|
04/12
|
5,33
|
+1,33%
|
0
|
5,2407 - 5,3699
|
|
Pdf Solutions
|
04/12
|
28,95
|
-0,28%
|
0
|
28,5 - 29,64
|
|
Pds Biotechnology
|
04/12
|
0,8941
|
+5,05%
|
0
|
0,8611 - 0,936
|
|
Peapack-Gladstone Financial
|
04/12
|
28,12
|
-0,11%
|
0
|
27,91 - 28,34
|
|
Pegasystems
|
04/12
|
57
|
+4,17%
|
0
|
54,8 - 57,21
|
|
Pelican Acquisition Corporation Units Cons Of 1 Shs +
|
19/11
|
10,69
|
0,00%
|
0
|
---
|
|
Peoples Bancorp
|
04/12
|
30,35
|
-0,16%
|
0
|
30,26 - 30,595
|
|
Pepgen
|
04/12
|
5,31
|
+1,14%
|
0
|
5,12 - 5,365
|
|
Perimeter Acquisition Corp. I Warrant -On Perimeter A
|
03/12
|
0,83
|
0,00%
|
0
|
---
|
|
Perma-Pipe International Holdings
|
04/12
|
28,48
|
-3,03%
|
0
|
28,12 - 29,42
|
|
Perpetua Resources
|
04/12
|
25,74
|
+3,87%
|
0
|
24,26 - 25,98
|
|
Petmed Express
|
04/12
|
1,73
|
-1,70%
|
0
|
1,71 - 1,775
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
04/12
|
28,3986
|
+0,04%
|
0
|
28,3986 - 28,3986
|