|
Umb Financial
|
23/06
|
139,48
|
+1,85%
|
136,67
|
132,965 - 139,89
|
|
Umb Financial Corporation Depositary Shs Repr 1/400Th
|
23/06
|
26,545
|
-0,06%
|
26,65
|
26,4501 - 26,83
|
|
Unicycive Therapeutics
|
23/06
|
8,02
|
+1,91%
|
7,76
|
7,715 - 8,44
|
|
Uni-Fuels Holdings
|
23/06
|
0,8748
|
+0,80%
|
0,8419
|
0,814 - 0,9099
|
|
Union Bankshares
|
23/06
|
24,74
|
+3,43%
|
23,93
|
23,93 - 24,74
|
|
Uniqure N.V
|
23/06
|
49,04
|
+10,48%
|
44,47
|
44,47 - 49,58
|
|
United Airlines Holdings
|
23/06
|
121,55
|
+2,42%
|
116,77
|
116,77 - 121,85
|
|
United Bancorp
|
23/06
|
15,7
|
-1,88%
|
15,99
|
15,42 - 16,05
|
|
United Bankshares
|
23/06
|
45,29
|
+0,76%
|
45,11
|
44,94 - 45,39
|
|
United Fire
|
23/06
|
50,24
|
+3,59%
|
48,78
|
48,78 - 50,35
|
|
United Homes
|
01/05
|
1,22
|
0,00%
|
1,22
|
1,22 - 1,22
|
|
United Homes Group, Inc. Warrant 2023-28.01.28 On Uni
|
01/05
|
0,235
|
0,00%
|
0,235
|
0,235 - 0,235
|
|
United Maritime
|
23/06
|
2,66
|
-0,37%
|
2,67
|
2,62 - 2,6876
|
|
United States Lime & Minerals
|
23/06
|
105,83
|
-4,76%
|
109,81
|
105,72 - 111,79
|
|
United Therapeutics
|
23/06
|
544,33
|
+1,12%
|
542,08
|
539,7 - 546,58
|
|
United-Guardian
|
23/06
|
7,2
|
+2,86%
|
6,9799
|
6,94 - 7,2
|
|
Uniti
|
23/06
|
11,51
|
+2,77%
|
11,03
|
11,03 - 11,535
|
|
Unity Bancorp
|
23/06
|
56,55
|
+1,98%
|
55,59
|
55,56 - 56,915
|
|
Universal Display
|
23/06
|
85,6
|
-6,15%
|
89,83
|
85,17 - 91,19
|
|
Universal Electronics
|
23/06
|
4,17
|
+3,22%
|
4,01
|
3,96 - 4,1918
|