|
Umb Financial Corporation Depositary Shs Repr 1/400Th
|
24/03
|
26,11
|
+0,69%
|
25,92
|
25,92 - 26,16
|
|
Unicycive Therapeutics
|
24/03
|
6,39
|
-5,61%
|
6,75
|
6,31 - 6,75
|
|
Uni-Fuels Holdings
|
24/03
|
0,825
|
-2,98%
|
0,87
|
0,7746 - 0,87
|
|
Union Bankshares
|
24/03
|
23,34
|
-3,23%
|
23,75
|
23,34 - 23,75
|
|
Uniqure N.V
|
24/03
|
15,18
|
-4,65%
|
15,97
|
15 - 16,1403
|
|
United Airlines Holdings
|
24/03
|
93,56
|
-0,43%
|
91,47
|
90,8 - 94,96
|
|
United Bancorp
|
24/03
|
17,01
|
+2,72%
|
16,56
|
15,2273 - 17,01
|
|
United Bankshares
|
24/03
|
40,85
|
+1,26%
|
39,99
|
39,99 - 41,17
|
|
United Fire
|
24/03
|
37,26
|
-0,56%
|
37,09
|
36,55 - 37,53
|
|
United Homes
|
24/03
|
1,17
|
0,00%
|
1,16
|
1,16 - 1,17
|
|
United Homes Group, Inc. Warrant 2023-28.01.28 On Uni
|
23/03
|
0,1723
|
+0,41%
|
0,1721
|
0,1721 - 0,1723
|
|
United Maritime
|
24/03
|
2
|
+0,50%
|
1,99
|
1,99 - 2,065
|
|
United Security Bancshares
|
24/03
|
10,32
|
+0,19%
|
10,21
|
10,2 - 10,405
|
|
United States Lime & Minerals
|
24/03
|
123,31
|
+2,75%
|
119,64
|
118,35 - 124,37
|
|
United Therapeutics
|
24/03
|
531,82
|
+2,03%
|
520,14
|
517,585 - 536,02
|
|
United-Guardian
|
24/03
|
6,22
|
-0,80%
|
6,25
|
6,22 - 6,25
|
|
Uniti
|
24/03
|
7,89
|
+1,54%
|
7,71
|
7,65 - 7,94
|
|
Unity Bancorp
|
24/03
|
50,96
|
+0,39%
|
50,26
|
50,26 - 51,29
|
|
Universal Display
|
24/03
|
96
|
+1,99%
|
93,24
|
93,09 - 96,29
|
|
Universal Electronics
|
24/03
|
4,49
|
+2,98%
|
4,42
|
4,355 - 4,52
|