|
Umb Financial
|
05/12
|
114,94
|
-0,81%
|
115,15
|
114,3 - 115,395
|
|
Umb Financial Corporation Depositary Shs Repr 1/400Th
|
05/12
|
26,68
|
+0,19%
|
26,78
|
26,5773 - 26,91
|
|
Unicycive Therapeutics
|
05/12
|
6,24
|
-4,00%
|
6,57
|
6,2045 - 6,6
|
|
Uni-Fuels Holdings
|
05/12
|
0,7312
|
-4,69%
|
0,7457
|
0,7136 - 0,7768
|
|
Union Bankshares
|
05/12
|
22,67
|
-1,82%
|
23,045
|
22,67 - 23,045
|
|
Uniqure N.V
|
05/12
|
21,325
|
-6,22%
|
21,25
|
20,5508 - 22,98
|
|
United Airlines Holdings
|
05/12
|
104,95
|
+0,21%
|
104,35
|
103,04 - 105,6299
|
|
United Bancorp
|
05/12
|
13,4
|
-0,48%
|
13,49
|
13,3072 - 13,49
|
|
United Bankshares
|
05/12
|
38,02
|
-0,18%
|
38
|
37,92 - 38,2
|
|
United Fire
|
05/12
|
34,89
|
-2,60%
|
35,82
|
34,74 - 35,82
|
|
United Homes
|
05/12
|
1,17
|
-1,68%
|
1,09
|
1,15 - 1,22
|
|
United Homes Group, Inc. Warrant 2023-28.01.28 On Uni
|
05/12
|
0,1425
|
+14,27%
|
0,1298
|
0,1269 - 0,1475
|
|
United Maritime
|
05/12
|
1,75
|
+2,34%
|
1,75
|
1,67 - 1,865
|
|
United Security Bancshares
|
05/12
|
9,99
|
-0,40%
|
10,1
|
9,97 - 10,1
|
|
United States Lime & Minerals
|
05/12
|
121,46
|
+0,93%
|
121,06
|
120,2695 - 122,68
|
|
United Therapeutics
|
05/12
|
489,49
|
+1,11%
|
484,65
|
481,61 - 489,94
|
|
United-Guardian
|
05/12
|
6,02
|
+1,35%
|
5,9
|
5,9 - 6,0926
|
|
Uniti
|
05/12
|
6,39
|
-2,74%
|
6,57
|
6,36 - 6,61
|
|
Unity Bancorp
|
05/12
|
52,01
|
+0,02%
|
51,66
|
50 - 52,29
|
|
Universal Display
|
05/12
|
121,3
|
-0,13%
|
121,82
|
120,8158 - 123,23
|