|
Unicycive Therapeutics
|
07/08
|
5,07
|
+0,40%
|
5,14
|
5,03 - 5,215
|
|
Uni-Fuels Holdings
|
07/08
|
0,495
|
+8,76%
|
0,4513
|
0,45 - 0,495
|
|
Union Bankshares
|
07/08
|
23,55
|
-0,13%
|
23,88
|
23,4 - 23,88
|
|
Uniqure N.V
|
07/08
|
46,42
|
+2,34%
|
46,59
|
45,02 - 48,105
|
|
United Airlines Holdings
|
07/08
|
129,56
|
+0,34%
|
130,04
|
127,67 - 130,33
|
|
United Bancorp
|
07/08
|
16,15
|
+2,47%
|
16
|
16 - 16,15
|
|
United Bankshares
|
07/08
|
48,32
|
-0,54%
|
48,35
|
48,095 - 48,61
|
|
United Fire
|
07/08
|
54,47
|
-0,84%
|
54,63
|
53,56 - 54,79
|
|
United Maritime
|
07/08
|
2,71
|
-0,37%
|
2,75
|
2,7 - 2,75
|
|
United States Lime & Minerals
|
07/08
|
120,065
|
+3,26%
|
116,29
|
116,29 - 120,47
|
|
United Therapeutics
|
07/08
|
538,84
|
+1,11%
|
534,84
|
524,58 - 541,03
|
|
United-Guardian
|
07/08
|
7,29
|
+0,76%
|
7,13
|
7,11 - 7,913
|
|
Uniti
|
07/08
|
9,54
|
-0,73%
|
9,61
|
9,44 - 9,67
|
|
Unity Bancorp
|
07/08
|
59,66
|
-0,73%
|
59,68
|
59,035 - 59,695
|
|
Universal Display
|
07/08
|
91,19
|
+4,52%
|
88,65
|
88,625 - 91,35
|
|
Universal Electronics
|
07/08
|
4,76
|
-0,83%
|
5,55
|
4,75 - 5,9854
|
|
Universal Logistics Holdings
|
07/08
|
20,07
|
+9,19%
|
18,32
|
18,32 - 20,07
|
|
Universe Pharmaceuticals Incorporation
|
07/08
|
5,56
|
-10,90%
|
6,38
|
5,51 - 6,38
|
|
Univest Financial
|
07/08
|
42,84
|
-2,10%
|
43,63
|
42,8 - 43,89
|
|
Up Fintech Holding Ltd. Sponsored Adr
|
07/08
|
4,815
|
+1,58%
|
4,8
|
4,75 - 4,83
|