|
Umb Financial
|
04/12
|
115,88
|
+0,77%
|
114,38
|
114,06 - 116,07
|
|
Umb Financial Corporation Depositary Shs Repr 1/400Th
|
04/12
|
26,63
|
+0,99%
|
26,54
|
26,44 - 26,84
|
|
Unicycive Therapeutics
|
04/12
|
6,5
|
+5,35%
|
6,23
|
6,1405 - 6,555
|
|
Uni-Fuels Holdings
|
04/12
|
0,7672
|
+1,09%
|
0
|
0,75 - 0,8001
|
|
Union Bankshares
|
04/12
|
23,09
|
-1,28%
|
23,03
|
23 - 23,25
|
|
Uniqure N.V
|
04/12
|
22,74
|
-10,75%
|
21,25
|
21 - 23,98
|
|
United Airlines Holdings
|
04/12
|
104,73
|
-3,46%
|
108,72
|
104,435 - 109,12
|
|
United Bancorp
|
04/12
|
13,4652
|
+1,01%
|
13,4404
|
13,4404 - 13,4652
|
|
United Bankshares
|
04/12
|
38,09
|
-0,16%
|
38
|
37,93 - 38,25
|
|
United Fire
|
04/12
|
35,98
|
-0,50%
|
36,19
|
35,78 - 36,643
|
|
United Homes
|
04/12
|
1,19
|
+10,19%
|
1,09
|
1,0621 - 1,24
|
|
United Homes Group, Inc. Warrant 2023-28.01.28 On Uni
|
04/12
|
0,1247
|
+2,21%
|
0,1196
|
0,1123 - 0,1247
|
|
United Maritime
|
04/12
|
1,71
|
-1,72%
|
1,75
|
1,71 - 1,75
|
|
United Security Bancshares
|
04/12
|
10,03
|
+0,10%
|
10,1
|
9,99 - 10,1
|
|
United States Lime & Minerals
|
04/12
|
120,34
|
+1,07%
|
0
|
118,14 - 120,82
|
|
United Therapeutics
|
04/12
|
484,1
|
+0,65%
|
480,63
|
477,56 - 486,46
|
|
United-Guardian
|
04/12
|
5,94
|
+2,59%
|
5,9
|
5,8472 - 5,9897
|
|
Uniti
|
04/12
|
6,57
|
-1,35%
|
6,65
|
6,56 - 6,775
|
|
Unity Bancorp
|
04/12
|
52,15
|
-0,10%
|
0
|
51,125 - 52,4915
|
|
Universal Display
|
04/12
|
121,46
|
-0,74%
|
0
|
120,1605 - 122,37
|