|
Umb Financial
|
08/05
|
131,36
|
+0,14%
|
131,48
|
130,62 - 132,28
|
|
Umb Financial Corporation Depositary Shs Repr 1/400Th
|
08/05
|
26,84
|
-0,04%
|
26,88
|
26,635 - 26,88
|
|
Unicycive Therapeutics
|
08/05
|
7,94
|
+1,02%
|
7,94
|
7,78 - 8,14
|
|
Uni-Fuels Holdings
|
08/05
|
0,785
|
-4,27%
|
0,835
|
0,785 - 0,877
|
|
Union Bankshares
|
08/05
|
24,18
|
-1,51%
|
24,47
|
24,16 - 24,5
|
|
Uniqure N.V
|
08/05
|
27,66
|
+14,53%
|
24,3
|
23,49 - 29,49
|
|
United Airlines Holdings
|
08/05
|
99,58
|
-0,12%
|
100
|
98,64 - 101,145
|
|
United Bancorp
|
08/05
|
16
|
-1,90%
|
16,33
|
15,98 - 16,33
|
|
United Bankshares
|
08/05
|
43,41
|
0,00%
|
43,545
|
43,23 - 43,595
|
|
United Fire
|
08/05
|
48,22
|
+3,03%
|
46,8
|
46,8 - 48,905
|
|
United Homes
|
01/05
|
1,22
|
0,00%
|
1,22
|
1,22 - 1,22
|
|
United Homes Group, Inc. Warrant 2023-28.01.28 On Uni
|
01/05
|
0,235
|
0,00%
|
0,235
|
0,235 - 0,235
|
|
United Maritime
|
08/05
|
2,34
|
+2,63%
|
2,38
|
2,32 - 2,39
|
|
United Security Bancshares
|
31/03
|
10,51
|
0,00%
|
10,51
|
10,51 - 10,51
|
|
United States Lime & Minerals
|
08/05
|
109,93
|
+0,59%
|
110,13
|
108,87 - 111,8
|
|
United Therapeutics
|
08/05
|
565,32
|
-0,68%
|
569,17
|
561,2 - 573,52
|
|
United-Guardian
|
08/05
|
6,8701
|
-1,86%
|
7,11
|
6,75 - 7,11
|
|
Uniti
|
08/05
|
11,28
|
+1,44%
|
11,2
|
11,2 - 11,455
|
|
Unity Bancorp
|
08/05
|
53,64
|
-0,24%
|
53,81
|
53,36 - 54,12
|
|
Universal Display
|
08/05
|
91,75
|
-1,07%
|
93,25
|
90,5 - 93,25
|