|
Uni-Fuels Holdings
|
25/09
|
0,4984
|
-3,26%
|
0,4867
|
0,4899 - 0,5071
|
|
Union Bankshares
|
25/09
|
23,6
|
+0,43%
|
23,47
|
23,47 - 23,6
|
|
Uniqure N.V
|
25/09
|
38,21
|
-0,29%
|
38,195
|
37,62 - 39,12
|
|
United Airlines Holdings
|
25/09
|
114,02
|
+2,55%
|
113,21
|
110,72 - 115,71
|
|
United Bancorp
|
25/09
|
14,815
|
-2,40%
|
15,56
|
14,8 - 15,56
|
|
United Bankshares
|
25/09
|
46,87
|
+0,73%
|
46,67
|
46,67 - 47,21
|
|
United Fire
|
25/09
|
53,15
|
-0,52%
|
53,22
|
52,6 - 53,6
|
|
United Maritime
|
25/09
|
2,72
|
-7,17%
|
2,93
|
2,72 - 2,96
|
|
United States Lime & Minerals
|
25/09
|
111,46
|
+1,86%
|
110,37
|
110,37 - 111,98
|
|
United Therapeutics
|
25/09
|
475,63
|
+0,72%
|
472,72
|
470,4 - 479,97
|
|
United-Guardian
|
25/09
|
7,08
|
-2,34%
|
7,13
|
7,08 - 7,195
|
|
Uniti
|
25/09
|
8,91
|
-0,22%
|
8,88
|
8,76 - 8,91
|
|
Unity Bancorp
|
25/09
|
56,13
|
+1,45%
|
55,49
|
55,22 - 56,55
|
|
Universal Display
|
25/09
|
77,39
|
+5,38%
|
76,24
|
73,31 - 77,51
|
|
Universal Electronics
|
25/09
|
5,12
|
-2,48%
|
5,2
|
5,12 - 5,26
|
|
Universal Logistics Holdings
|
25/09
|
16,73
|
+1,42%
|
16,58
|
16,58 - 16,8
|
|
Universe Pharmaceuticals
|
25/09
|
4,75
|
+1,50%
|
4,81
|
4,64 - 4,8799
|
|
Univest Financial
|
25/09
|
42,15
|
+0,86%
|
41,94
|
41,7804 - 42,25
|
|
Up Fintech Holding Ltd. Sponsored Adr
|
25/09
|
4,635
|
-1,38%
|
4,7
|
4,63 - 4,72
|
|
Upbound
|
25/09
|
16,11
|
+1,51%
|
15,97
|
15,83 - 16,22
|