|
Umb Financial
|
22.00
|
134,32
|
+1,71%
|
133,82
|
133,435 - 136,11
|
|
Umb Financial Corporation Depositary Shs Repr 1/400Th
|
21.59
|
26,93
|
+0,06%
|
26,93
|
26,92 - 27,1171
|
|
Unicycive Therapeutics
|
22.00
|
6,69
|
+8,08%
|
6,32
|
6,32 - 6,78
|
|
Uni-Fuels Holdings
|
22.00
|
0,9638
|
-3,62%
|
0,95
|
0,9201 - 1,0099
|
|
Union Bankshares
|
22.00
|
24,84
|
-1,47%
|
25,58
|
24,81 - 25,58
|
|
Uniqure N.V
|
22.00
|
25,65
|
+4,61%
|
25,55
|
25,2 - 28,03
|
|
United Airlines Holdings
|
21.59
|
115,9
|
+9,25%
|
107,27
|
107,27 - 116,49
|
|
United Bancorp
|
22.00
|
14
|
-0,99%
|
14,155
|
14 - 14,155
|
|
United Bankshares
|
22.00
|
45,52
|
+1,79%
|
45,2
|
45,01 - 45,925
|
|
United Fire
|
22.00
|
37,05
|
-1,31%
|
37,82
|
36,86 - 38,1
|
|
United Homes
|
21.59
|
2,11
|
+3,94%
|
1,99
|
1,99 - 2,16
|
|
United Homes Group, Inc. Warrant 2023-28.01.28 On Uni
|
19.44
|
0,3577
|
+10,13%
|
0,3076
|
0,3076 - 0,3577
|
|
United Maritime
|
22.00
|
1,7
|
+3,03%
|
1,68
|
1,6658 - 1,78
|
|
United Security Bancshares
|
22.00
|
11,41
|
+0,71%
|
11,45
|
11,385 - 11,52
|
|
United States Lime & Minerals
|
22.00
|
108,55
|
+1,45%
|
109,05
|
108,28 - 112,62
|
|
United Therapeutics
|
21.59
|
485,65
|
+1,40%
|
483,81
|
481,95 - 489,5
|
|
United-Guardian
|
21.59
|
7,16
|
+0,14%
|
7,19
|
7,03 - 7,41
|
|
Uniti
|
22.00
|
8,05
|
+2,81%
|
7,83
|
7,735 - 8,105
|
|
Unity Bancorp
|
21.59
|
56,2
|
+0,11%
|
56,86
|
55,53 - 57,3
|
|
Universal Display
|
22.00
|
121,11
|
+7,13%
|
113,78
|
113,78 - 121,715
|