|
Uniqure N.V
|
26/04
|
4,54
|
0,00%
|
4,55
|
4,45 - 4,625
|
|
United Airlines Holdings
|
26/04
|
52,825
|
-1,28%
|
53,07
|
52,29 - 53,5098
|
|
United Bancorp
|
26/04
|
12,7958
|
-0,74%
|
12,795
|
12,7 - 12,8
|
|
United Bankshares
|
26/04
|
33,35
|
-0,03%
|
33,06
|
32,88 - 33,62
|
|
United Community Banks Inc Depositary Shs Repr
|
26/04
|
23,1009
|
-1,91%
|
23,4
|
23,1009 - 23,7799
|
|
United Community Banks
|
26/04
|
26,01
|
+0,74%
|
25,89
|
25,865 - 26,275
|
|
United Fire
|
26/04
|
22,22
|
-0,89%
|
22,44
|
22,09 - 22,44
|
|
United Homes
|
26/04
|
6,65
|
+3,91%
|
6,59
|
6,45 - 6,75
|
|
United Homes Group, Inc. Warrant 2023-28.01.28 On Uni
|
26/04
|
1,285
|
+12,18%
|
1,18
|
1,18 - 1,39
|
|
United Maritime
|
26/04
|
2,475
|
+1,02%
|
2,44
|
2,44 - 2,48
|
|
United Security Bancshares
|
26/04
|
7,4
|
0,00%
|
7,35
|
7,35 - 7,4
|
|
United States Lime & Minerals
|
26/04
|
306,48
|
+1,74%
|
300
|
300 - 306,48
|
|
United Therapeutics
|
26/04
|
233,9
|
-0,87%
|
236,59
|
233,64 - 237,53
|
|
United-Guardian
|
26/04
|
8,27
|
-1,24%
|
8,24
|
8,23 - 8,49
|
|
Uniti
|
26/04
|
5,78
|
+3,31%
|
5,61
|
5,555 - 5,825
|
|
Unity Bancorp
|
26/04
|
27,5
|
+0,92%
|
27,25
|
27,25 - 27,575
|
|
Unity Biotechnology
|
26/04
|
1,5178
|
+2,55%
|
1,47
|
1,47 - 1,52
|
|
Universal Display
|
26/04
|
158,37
|
+1,14%
|
156,68
|
155,541 - 159,23
|
|
Universal Electronics
|
26/04
|
10,24
|
+5,46%
|
9,79
|
9,79 - 10,86
|
|
Universal Logistics Holdings
|
26/04
|
45,62
|
+38,70%
|
40,55
|
39,58 - 48,63
|