|
Universal Logistics Holdings
|
24/03
|
19,59
|
-1,26%
|
19,5
|
18,67 - 20,35
|
|
Universe Pharmaceuticals Incorporation
|
24/03
|
2,28
|
-1,72%
|
0
|
2,19 - 2,28
|
|
Univest Financial
|
24/03
|
33,8
|
+0,03%
|
33,38
|
32,93 - 34,345
|
|
Uokaf
|
19/03
|
0,4188
|
0,00%
|
0,4188
|
0,4188 - 0,4188
|
|
Up Fintech Holding Ltd. Sponsored Adr
|
24/03
|
6,69
|
-2,05%
|
6,75
|
6,655 - 6,835
|
|
Upbound
|
24/03
|
18,46
|
-0,59%
|
18,42
|
18,275 - 18,71
|
|
Upexi
|
24/03
|
1,11
|
-5,13%
|
1,15
|
1,07 - 1,18
|
|
Upland Software
|
24/03
|
0,6561
|
-8,13%
|
0,71
|
0,64 - 0,7734
|
|
Upstart Holdings
|
24/03
|
26,6
|
-4,69%
|
27,41
|
26,385 - 27,42
|
|
Upstream Bio
|
24/03
|
8,45
|
0,00%
|
8,35
|
8,12 - 8,62
|
|
Upwork
|
24/03
|
11,15
|
-2,36%
|
11,26
|
11,03 - 11,365
|
|
Uranium Royalty
|
24/03
|
3,41
|
+1,19%
|
3,3
|
3,27 - 3,43
|
|
Urban One
|
24/03
|
6,55
|
+8,80%
|
6,02
|
6,02 - 7,5
|
|
Urban One
|
24/03
|
6,09
|
+10,53%
|
5,51
|
5,5099 - 6,12
|
|
Urban Outfitters
|
24/03
|
61,69
|
-0,10%
|
60,63
|
59,965 - 63,1
|
|
Urban-Gro
|
24/03
|
7,02
|
+14,15%
|
8,09
|
6,2905 - 8,55
|
|
Urgent.Ly
|
17/03
|
5,38
|
0,00%
|
5,38
|
5,38 - 5,38
|
|
Urgent.Ly
|
17/03
|
5,38
|
0,00%
|
5,38
|
5,38 - 5,38
|
|
Urogen Pharma Ltd
|
24/03
|
17,66
|
+2,08%
|
17,2
|
16,7 - 17,77
|
|
Us Treasury 10 Year Note Etf
|
24/03
|
43,4354
|
-0,38%
|
43,38
|
43,32 - 43,54
|