|
Universal Electronics
|
08/05
|
4,36
|
-0,46%
|
4,35
|
4,24 - 4,4899
|
|
Universal Logistics Holdings
|
08/05
|
13,04
|
-2,83%
|
13,42
|
12,52 - 13,6
|
|
Universe Pharmaceuticals Incorporation
|
08/05
|
2,8001
|
-6,66%
|
2,89
|
2,76 - 2,89
|
|
Univest Financial
|
08/05
|
38,89
|
+0,70%
|
38,6
|
38,51 - 39,005
|
|
Uokaf
|
19/03
|
0,4188
|
0,00%
|
0,4188
|
0,4188 - 0,4188
|
|
Up Fintech Holding Ltd. Sponsored Adr
|
08/05
|
6,455
|
+0,39%
|
6,45
|
6,28 - 6,55
|
|
Upbound
|
08/05
|
18,78
|
+0,11%
|
18,89
|
18,55 - 19,045
|
|
Upexi
|
08/05
|
1,4
|
+4,48%
|
1,34
|
1,2909 - 1,409
|
|
Upland Software
|
08/05
|
0,9921
|
+2,09%
|
0,9659
|
0,9302 - 0,9974
|
|
Upstart Holdings
|
08/05
|
28,94
|
-0,21%
|
30,33
|
28,58 - 30,35
|
|
Upstream Bio
|
08/05
|
9,1
|
+1,28%
|
8,88
|
8,8001 - 9,35
|
|
Upwork
|
08/05
|
8,82
|
-16,87%
|
7,65
|
7,44 - 8,85
|
|
Uranium Royalty
|
08/05
|
4
|
+1,01%
|
4,05
|
3,955 - 4,16
|
|
Urban One
|
08/05
|
7,36
|
-6,95%
|
7,81
|
7,09 - 7,81
|
|
Urban One
|
08/05
|
5,66
|
-1,14%
|
5,89
|
5,66 - 6,06
|
|
Urban Outfitters
|
08/05
|
71,5
|
+1,50%
|
70,43
|
69,69 - 71,89
|
|
Urban-Gro
|
08/05
|
5,99
|
+6,58%
|
5,74
|
5,4001 - 6,255
|
|
Urgent.Ly
|
17/03
|
5,38
|
0,00%
|
5,38
|
5,38 - 5,38
|
|
Urgent.Ly
|
17/03
|
5,38
|
0,00%
|
5,38
|
5,38 - 5,38
|
|
Urogen Pharma Ltd
|
08/05
|
29,38
|
+10,49%
|
26,95
|
26,95 - 30,45
|