|
Universal Stainless & Alloy Products
|
26/04
|
26,58
|
-0,60%
|
26,81
|
26,47 - 27,36
|
|
Universe Pharmaceuticals Incorporation
|
26/04
|
2,18
|
-5,63%
|
2,29
|
2,05 - 2,468
|
|
Univest Financial
|
26/04
|
21,2
|
+3,16%
|
20,57
|
20,57 - 21,3299
|
|
Up Fintech Holding Ltd. Sponsored Adr
|
26/04
|
3,545
|
+8,41%
|
3,41
|
3,4 - 3,555
|
|
Upbound
|
26/04
|
32,43
|
+1,60%
|
32
|
31,82 - 32,58
|
|
Upexi
|
26/04
|
0,4975
|
-0,44%
|
0,4974
|
0,4713 - 0,4975
|
|
Upland Software
|
26/04
|
2,2
|
+1,85%
|
2,2
|
2,16 - 2,235
|
|
Upstart Holdings
|
26/04
|
23,46
|
+2,76%
|
22,9
|
22,51 - 23,72
|
|
Upwork
|
26/04
|
11,575
|
+3,53%
|
11,37
|
11,23 - 11,59
|
|
Uranium Royalty
|
26/04
|
2,35
|
+3,52%
|
2,27
|
2,24 - 2,37
|
|
Urban One
|
26/04
|
2,06
|
+3,52%
|
1,97
|
1,95 - 2,1
|
|
Urban One
|
26/04
|
1,54
|
0,00%
|
1,5001
|
1,5001 - 1,6
|
|
Urban Outfitters
|
26/04
|
40,56
|
+4,59%
|
38,65
|
38,65 - 40,88
|
|
Urban-Gro
|
26/04
|
1,78
|
-2,73%
|
1,79
|
1,76 - 1,8401
|
|
Urgent.Ly
|
26/04
|
1,6629
|
+0,17%
|
1,65
|
1,57 - 1,73
|
|
Urogen Pharma Ltd
|
26/04
|
14,16
|
+2,46%
|
13,97
|
13,69 - 14,32
|
|
Us Treasury 10 Year Note Etf
|
26/04
|
42,46
|
+0,33%
|
42,43
|
42,42 - 42,53
|
|
Us Treasury 12 Month Bill Etf
|
26/04
|
49,855
|
+0,02%
|
49,855
|
49,85 - 49,86
|
|
Us Treasury 2 Year Note Etf
|
26/04
|
47,745
|
+0,03%
|
47,74
|
47,74 - 47,765
|
|
Us Treasury 20 Year Bond Etf
|
26/04
|
43,64
|
+0,58%
|
43,63
|
43,59 - 43,6799
|