|
Universal Logistics Holdings
|
23/06
|
14,64
|
-1,61%
|
14,68
|
14,58 - 15,155
|
|
Universe Pharmaceuticals Incorporation
|
23/06
|
3,04
|
+6,67%
|
2,8
|
2,6501 - 3,04
|
|
Univest Financial
|
23/06
|
42,92
|
+1,90%
|
42,22
|
42,045 - 42,975
|
|
Up Fintech Holding Ltd. Sponsored Adr
|
23/06
|
4,65
|
-2,11%
|
4,61
|
4,58 - 4,76
|
|
Upbound
|
23/06
|
18,69
|
+2,02%
|
18,08
|
18 - 18,87
|
|
Upexi
|
23/06
|
0,835
|
-3,47%
|
0,8355
|
0,8115 - 0,8699
|
|
Upland Software
|
23/06
|
4,85
|
+0,31%
|
4,66
|
4,53 - 4,85
|
|
Upstart Holdings
|
23/06
|
31,46
|
+0,45%
|
30,6
|
30,5 - 32,205
|
|
Upstream Bio
|
23/06
|
6,32
|
+0,32%
|
6,26
|
6,24 - 6,54
|
|
Upwork
|
23/06
|
8,21
|
+4,72%
|
0
|
7,9 - 8,27
|
|
Uranium Royalty
|
23/06
|
2,91
|
-1,02%
|
2,88
|
2,82 - 3,01
|
|
Urban One
|
23/06
|
5,58
|
+2,76%
|
5,5001
|
5,385 - 5,75
|
|
Urban One
|
23/06
|
4,5
|
0,00%
|
4,6859
|
4,49 - 4,865
|
|
Urban Outfitters
|
23/06
|
71
|
-2,41%
|
71,83
|
70,84 - 72,505
|
|
Urban-Gro
|
15/06
|
3,15
|
0,00%
|
3,15
|
3,15 - 3,15
|
|
Urogen Pharma Ltd
|
23/06
|
35,15
|
+0,46%
|
34,23
|
34,19 - 35,58
|
|
Us Treasury 10 Year Note Etf
|
23/06
|
43,135
|
+0,12%
|
43,14
|
43,12 - 43,2
|
|
Us Treasury 12 Month Bill Etf
|
23/06
|
50,09
|
+0,05%
|
50,08
|
50,075 - 50,09
|
|
Us Treasury 2 Year Note Etf
|
23/06
|
48,025
|
+0,09%
|
0
|
---
|
|
Us Treasury 20 Year Bond Etf
|
23/06
|
42,7143
|
+0,14%
|
42,77
|
42,7143 - 42,77
|