|
Upbound
|
07/08
|
19,83
|
+1,64%
|
19,46
|
19,42 - 19,91
|
|
Upexi
|
07/08
|
0,8512
|
+4,67%
|
0,8199
|
0,815 - 0,8655
|
|
Upland Software
|
07/08
|
5,25
|
+22,66%
|
4,28
|
4,28 - 5,35
|
|
Upstart Holdings
|
07/08
|
31,09
|
+4,64%
|
30,235
|
29,69 - 31,115
|
|
Upstream Bio
|
07/08
|
7,25
|
+5,53%
|
6,94
|
6,89 - 7,26
|
|
Upwork
|
07/08
|
9,67
|
+2,65%
|
9,62
|
9,55 - 9,86
|
|
Uranium Royalty
|
07/08
|
4,15
|
+4,80%
|
4
|
4 - 4,24
|
|
Urban One
|
07/08
|
5,16
|
-1,09%
|
5,3
|
5,084 - 5,3
|
|
Urban One
|
07/08
|
5,15
|
-4,63%
|
5,39
|
5,1 - 5,4
|
|
Urban Outfitters
|
07/08
|
76,92
|
-0,97%
|
77,67
|
75,26 - 77,68
|
|
Urogen Pharma Ltd
|
07/08
|
46,96
|
+2,98%
|
47,23
|
45,75 - 48,19
|
|
Us Treasury 10 Year Note Etf
|
07/08
|
42,55
|
+0,22%
|
42,62
|
42,5001 - 42,62
|
|
Us Treasury 12 Month Bill Etf
|
07/08
|
50,055
|
+0,08%
|
50,065
|
50,05 - 50,069
|
|
Us Treasury 2 Year Note Etf
|
07/08
|
47,95
|
+0,11%
|
47,96
|
47,9412 - 47,9697
|
|
Us Treasury 20 Year Bond Etf
|
07/08
|
41,3519
|
+0,23%
|
0
|
41,3519 - 41,3519
|
|
Us Treasury 3 Year Note Etf
|
07/08
|
48,9649
|
+0,14%
|
48,9912
|
48,9499 - 48,995
|
|
Us Treasury 30 Year Bond Etf
|
07/08
|
39,1047
|
+0,28%
|
39,12
|
38,995 - 39,155
|
|
Us Treasury 5 Year Note Etf
|
07/08
|
47,9979
|
+0,24%
|
47,995
|
47,97 - 48,0101
|
|
Us Treasury 6 Month Bill Etf
|
07/08
|
50,07
|
+0,02%
|
50,09
|
50,07 - 50,09
|
|
Us Treasury 7 Year Note Etf
|
07/08
|
47,1642
|
+0,22%
|
0
|
47,1642 - 47,1642
|