|
U Power
|
22.00
|
1,36
|
+3,03%
|
1,29
|
1,255 - 1,4
|
|
U.S. Energy
|
22.00
|
1,07
|
+5,94%
|
1,02
|
1,02 - 1,09
|
|
U.S. Global Investors
|
21.59
|
3
|
-1,96%
|
3,01
|
2,97 - 3,19
|
|
U.S. Gold
|
21.59
|
16,98
|
+5,33%
|
16,5
|
16,3 - 17,05
|
|
U.S. Goldmining
|
22.00
|
12,53
|
+9,05%
|
11,55
|
11,31 - 12,57
|
|
U.S. Goldmining Inc. Warrant 2023- On U.S.Goldmining
|
21.14
|
1,4
|
+10,24%
|
1,32
|
1,25 - 1,62
|
|
Ubs Ag Etracs Crude Oil Shares Covered Call Etns Due
|
22.00
|
50,325
|
+0,63%
|
50,02
|
49,96 - 50,55
|
|
Ubs Ag Etracs Gold Shares Covered Call Etns Due Febru
|
20.46
|
179,5
|
+0,90%
|
179
|
178,43 - 179,87
|
|
Ubs Ag Etracs Silver Shares Covered Call Etns Due Apr
|
22.00
|
94,71
|
+3,53%
|
92
|
92 - 94,72
|
|
U-Bx Technology Ltd
|
21.38
|
1,82
|
-2,15%
|
1,86
|
1,8 - 1,937
|
|
Ucloudlink Group, Inc. Sponsored Adr
|
21.39
|
1,65
|
+7,14%
|
1,57
|
1,57 - 1,65
|
|
Ucommune International Ltd Warrant -18.11.25 On Ucomm
|
18/11
|
0,0007
|
0,00%
|
0,0007
|
0,0007 - 0,0007
|
|
Ucommune International Ltd
|
21.20
|
0,5589
|
+4,51%
|
0,5699
|
0,4563 - 0,5699
|
|
Udemy
|
22.00
|
4,69
|
0,00%
|
4,97
|
4,57 - 5,055
|
|
Ufp Industries
|
21.59
|
114,17
|
+1,29%
|
113,42
|
113,275 - 115,75
|
|
Ufp Technologies
|
22.00
|
267,34
|
+4,34%
|
258,43
|
257,955 - 268,9
|
|
Ulta Beauty
|
22.00
|
690,37
|
+1,84%
|
681,27
|
677,475 - 692,6
|
|
Ultra Clean Holdings
|
22.00
|
48,29
|
+10,10%
|
45,31
|
45,2 - 48,53
|
|
Ultragenyx Pharmaceutical
|
21.59
|
24,66
|
+3,66%
|
24,25
|
23,89 - 24,87
|
|
Ultralife
|
22.00
|
6,34
|
+0,48%
|
6,4753
|
6,34 - 6,573
|