|
U Power
|
20.59
|
0,0991
|
-13,53%
|
0,102
|
0,09 - 0,1075
|
|
U.S. Energy
|
21.00
|
1,02
|
+2,00%
|
0,9819
|
0,962 - 1,02
|
|
U.S. Global Investors
|
21.00
|
2,86
|
-1,38%
|
2,915
|
2,86 - 2,96
|
|
U.S. Gold
|
21.00
|
14,36
|
+0,49%
|
14,83
|
14,1112 - 14,98
|
|
U.S. Goldmining
|
21.00
|
10,81
|
+1,22%
|
10,98
|
10,76 - 11,34
|
|
U.S. Goldmining Inc. Warrant 2023- 24.04.26 On U.S.Go
|
20.09
|
0,61
|
-10,28%
|
0,69
|
0,61 - 0,7
|
|
Ubs Ag Etracs Crude Oil Shares Covered Call Etns Due
|
20.56
|
55,02
|
-0,49%
|
54,02
|
53,6 - 55,25
|
|
Ubs Ag Etracs Gold Shares Covered Call Etns Due Febru
|
20.57
|
160,9
|
+2,67%
|
158,5
|
158,5 - 162,465
|
|
Ubs Ag Etracs Silver Shares Covered Call Etns Due Apr
|
20.46
|
85,12
|
+3,34%
|
85,2
|
84,82 - 86,43
|
|
U-Bx Technology Ltd
|
20.27
|
1,61
|
-3,59%
|
1,53
|
1,53 - 1,7
|
|
Ucloudlink Group, Inc. Sponsored Adr
|
20.38
|
1,3634
|
-2,61%
|
1,2473
|
1,2473 - 1,4017
|
|
Ucommune International Ltd
|
20.59
|
0,4669
|
-4,63%
|
0,4061
|
0,4061 - 0,4994
|
|
Udemy
|
20.59
|
4,645
|
+3,45%
|
4,57
|
4,5626 - 4,735
|
|
Ufp Industries
|
21.00
|
92
|
+0,95%
|
92,23
|
90 - 92,56
|
|
Ufp Technologies
|
21.00
|
190,07
|
+0,26%
|
193,06
|
188,035 - 196,98
|
|
Ulta Beauty
|
20.59
|
526,17
|
+2,13%
|
524,35
|
521 - 533,44
|
|
Ultra Clean Holdings
|
21.00
|
65,04
|
-0,35%
|
65,84
|
64,21 - 67,28
|
|
Ultragenyx Pharmaceutical
|
21.00
|
19,85
|
+7,30%
|
18,75
|
18,7 - 19,94
|
|
Ultralife
|
20.59
|
6,75
|
+4,98%
|
6,65
|
6,53 - 6,81
|
|
Umb Financial
|
21.00
|
112,72
|
+0,96%
|
112,66
|
111,49 - 113,51
|