|
U Power
|
26/04
|
5,15
|
-2,65%
|
5,04
|
5,03 - 5,3534
|
|
U.S. Energy
|
26/04
|
1,15
|
-2,52%
|
1,21
|
1,08 - 1,21
|
|
U.S. Global Investors
|
26/04
|
2,69
|
-0,37%
|
2,73
|
2,69 - 2,73
|
|
U.S. Gold
|
26/04
|
4,42
|
+7,80%
|
4,15
|
4,15 - 4,48
|
|
U.S. Goldmining
|
26/04
|
6,29
|
+1,45%
|
6,2
|
6,2 - 6,46
|
|
U.S. Goldmining Inc. Warrant 2023- On U.S.Goldmining
|
26/04
|
1
|
-0,99%
|
1,02
|
1 - 1,02
|
|
U-Bx Technology Ltd
|
26/04
|
4,6
|
-3,77%
|
4,715
|
4,5001 - 4,715
|
|
Ucloudlink Group, Inc. Sponsored Adr
|
26/04
|
1,37
|
-2,84%
|
1,39
|
1,3334 - 1,4
|
|
Ucommune International Ltd Warrant -17.11.25 On Ucomm
|
26/04
|
0,01
|
+1,01%
|
0,01
|
0,01 - 0,01
|
|
Ucommune International Ltd
|
26/04
|
2,29
|
-0,43%
|
2,26
|
2,21 - 2,36
|
|
Udemy
|
26/04
|
10,18
|
+2,72%
|
9,93
|
9,89 - 10,295
|
|
Ufp Industries
|
26/04
|
113,56
|
+0,90%
|
112,94
|
112,59 - 114,39
|
|
Ufp Technologies
|
26/04
|
213,04
|
+1,62%
|
208,16
|
208,16 - 214,57
|
|
Ulta Beauty
|
26/04
|
406,31
|
-0,42%
|
405,62
|
402,95 - 411,35
|
|
Ultra Clean Holdings
|
26/04
|
41,94
|
+2,74%
|
40,82
|
40,72 - 42,24
|
|
Ultragenyx Pharmaceutical
|
26/04
|
44,25
|
+0,91%
|
44,16
|
43,71 - 44,575
|
|
Ultralife
|
26/04
|
11,43
|
+6,72%
|
10,75
|
10,591 - 11,56
|
|
Umb Financial
|
26/04
|
83,14
|
-0,62%
|
83,54
|
83,18 - 84,57
|
|
Unicycive Therapeutics
|
26/04
|
1,02
|
+5,15%
|
0,97
|
0,95 - 1,03
|
|
Union Bankshares
|
26/04
|
28,05
|
-0,18%
|
27,62
|
27,62 - 28,05
|