|
U Power
|
05/12
|
1,82
|
+1,68%
|
1,8839
|
1,8001 - 1,9071
|
|
U.S. Energy
|
05/12
|
1,06
|
+4,95%
|
1,03
|
1,01 - 1,06
|
|
U.S. Global Investors
|
05/12
|
2,42
|
-2,81%
|
2,4602
|
2,41 - 2,475
|
|
U.S. Gold
|
05/12
|
16,67
|
-3,08%
|
17,25
|
16,45 - 17,44
|
|
U.S. Goldmining
|
05/12
|
10,06
|
-3,27%
|
10,5
|
10,055 - 10,62
|
|
U.S. Goldmining Inc. Warrant 2023- On U.S.Goldmining
|
05/12
|
0,6728
|
-13,74%
|
0,7
|
0,6728 - 0,7
|
|
Ubs Ag Etracs Crude Oil Shares Covered Call Etns Due
|
05/12
|
49,5141
|
+0,81%
|
49,12
|
49,12 - 49,75
|
|
Ubs Ag Etracs Gold Shares Covered Call Etns Due Febru
|
05/12
|
173,76
|
+0,23%
|
173,78
|
173,6234 - 174,1379
|
|
Ubs Ag Etracs Silver Shares Covered Call Etn
|
05/12
|
99
|
+0,46%
|
98,61
|
98,61 - 99,25
|
|
U-Bx Technology Ltd
|
05/12
|
2,0758
|
+1,26%
|
2,22
|
2,02 - 2,23
|
|
Ucloudlink Group, Inc. Sponsored Adr
|
05/12
|
1,9792
|
+1,76%
|
2,01
|
1,95 - 2,02
|
|
Ucommune International Ltd Warrant -18.11.25 On Ucomm
|
18/11
|
0,0007
|
0,00%
|
0,0007
|
0,0007 - 0,0007
|
|
Ucommune International Ltd
|
05/12
|
0,99
|
-1,00%
|
0,99
|
0,9274 - 0,99
|
|
Udemy
|
05/12
|
5,235
|
-0,10%
|
5,22
|
5,16 - 5,29
|
|
Ufp Industries
|
05/12
|
90,7
|
-0,06%
|
90,33
|
90,085 - 91,56
|
|
Ufp Technologies
|
05/12
|
217,17
|
+0,43%
|
216,46
|
213,18 - 219,95
|
|
Ulta Beauty
|
05/12
|
601,5
|
+12,65%
|
578,95
|
575 - 611,8999
|
|
Ultra Clean Holdings
|
05/12
|
26,23
|
-0,38%
|
26,44
|
26,04 - 26,97
|
|
Ultragenyx Pharmaceutical
|
05/12
|
36,38
|
-0,44%
|
36,62
|
35,935 - 37,25
|
|
Ultralife
|
05/12
|
5,69
|
+2,34%
|
5,55
|
5,55 - 5,69
|