|
U Power
|
25/09
|
4,57
|
+8,81%
|
4,33
|
4,31 - 4,68
|
|
U.S. Global Investors
|
25/09
|
2,95
|
+0,68%
|
2,96
|
2,93 - 2,995
|
|
U.S. Gold
|
25/09
|
15,6
|
+0,26%
|
15,65
|
15,19 - 15,66
|
|
U.S. Goldmining
|
25/09
|
7,2
|
-0,41%
|
7,07
|
6,995 - 7,32
|
|
U.S. Large Company Portfolio Etf
|
24/09
|
49,8719
|
-0,01%
|
49,72
|
49,72 - 49,8719
|
|
U.S. Small Cap Growth Portfolio: Etf
|
25/09
|
49,945
|
+0,49%
|
49,97
|
49,94 - 49,98
|
|
Ubs Ag Etracs Crude Oil Shares Covered Call Etns Due
|
25/09
|
44,46
|
-1,24%
|
44,85
|
44,3099 - 45,1057
|
|
Ubs Ag Etracs Gold Shares Covered Call Etns Due Febru
|
25/09
|
144,49
|
+0,33%
|
144,25
|
143,625 - 144,98
|
|
Ubs Ag Etracs Silver Shares Covered Call Etns Due Apr
|
25/09
|
68
|
+0,80%
|
67,43
|
67,16 - 68,38
|
|
Ucloudlink Group, Inc. Sponsored Adr
|
25/09
|
0,359
|
-0,64%
|
0,3635
|
0,35 - 0,3762
|
|
Ucommune International
|
25/09
|
2,06
|
-1,67%
|
2,08
|
1,94 - 2,08
|
|
Ufp Industries
|
25/09
|
79,48
|
+0,85%
|
78,81
|
78,49 - 80,025
|
|
Ufp Technologies
|
25/09
|
295,18
|
-1,11%
|
293,12
|
293 - 293,12
|
|
Ulta Beauty
|
25/09
|
545,2
|
-0,65%
|
550,74
|
541,3217 - 553,035
|
|
Ultra Clean Holdings
|
25/09
|
77,69
|
+1,53%
|
77,53
|
76,41 - 78,06
|
|
Ultragenyx Pharmaceutical
|
25/09
|
14,5
|
-1,83%
|
14,87
|
14,1508 - 14,915
|
|
Ultralife
|
25/09
|
6,16
|
+1,82%
|
5,92
|
6,01 - 6,19
|
|
Umb Financial
|
25/09
|
135,84
|
+0,63%
|
135,96
|
135,4025 - 137,32
|
|
Umb Financial Corporation Depositary Shs Repr 1/400Th
|
25/09
|
25,98
|
+0,13%
|
25,98
|
25,831 - 26,04
|
|
Unicycive Therapeutics
|
25/09
|
4,695
|
-2,39%
|
4,81
|
4,66 - 4,85
|