|
U Power
|
24/03
|
0,1146
|
-11,98%
|
0,113
|
0,107 - 0,1209
|
|
U.S. Energy
|
24/03
|
1
|
+3,96%
|
0,9633
|
0,96 - 1,03
|
|
U.S. Global Investors
|
24/03
|
2,9
|
-3,01%
|
2,8607
|
2,8607 - 2,945
|
|
U.S. Gold
|
24/03
|
14,29
|
-0,90%
|
0
|
13,83 - 14,51
|
|
U.S. Goldmining
|
24/03
|
10,68
|
-4,64%
|
11,07
|
10,5 - 11,07
|
|
U.S. Goldmining Inc. Warrant 2023- 24.04.26 On U.S.Go
|
24/03
|
0,6799
|
-5,57%
|
0,85
|
0,62 - 0,85
|
|
Ubs Ag Etracs Crude Oil Shares Covered Call Etns Due
|
24/03
|
55,29
|
+1,99%
|
54,4
|
54,4 - 55,68
|
|
Ubs Ag Etracs Gold Shares Covered Call Etns Due Febru
|
24/03
|
156,7106
|
+0,28%
|
0
|
155 - 157,39
|
|
Ubs Ag Etracs Silver Shares Covered Call Etns Due Apr
|
24/03
|
82,3716
|
+0,92%
|
82,1
|
80,65 - 83,0202
|
|
U-Bx Technology Ltd
|
24/03
|
1,67
|
+9,32%
|
1,4972
|
1,4972 - 1,7486
|
|
Ucloudlink Group, Inc. Sponsored Adr
|
24/03
|
1,4
|
+1,45%
|
1,4311
|
1,4 - 1,5
|
|
Ucommune International Ltd
|
24/03
|
0,4895
|
-0,63%
|
0,4761
|
0,4379 - 0,4895
|
|
Udemy
|
24/03
|
4,49
|
-5,47%
|
4,69
|
4,49 - 4,7
|
|
Ufp Industries
|
24/03
|
91,13
|
+1,96%
|
0
|
88,43 - 91,48
|
|
Ufp Technologies
|
24/03
|
189,57
|
+0,43%
|
186,55
|
186,55 - 195,075
|
|
Ulta Beauty
|
24/03
|
515,22
|
-0,17%
|
512,42
|
499,32 - 517,43
|
|
Ultra Clean Holdings
|
24/03
|
65,27
|
+6,79%
|
61,02
|
60,64 - 66,26
|
|
Ultragenyx Pharmaceutical
|
24/03
|
18,5
|
-8,73%
|
19,36
|
18,29 - 19,4
|
|
Ultralife
|
24/03
|
6,43
|
-1,83%
|
6,49
|
6,31 - 6,625
|
|
Umb Financial
|
24/03
|
111,65
|
+0,49%
|
109,23
|
109,21 - 113,06
|