|
U Power
|
06/06
|
3,1
|
-3,13%
|
3,1
|
3,0827 - 3,22
|
|
U.S. Energy
|
06/06
|
1,3
|
+5,69%
|
1,24
|
1,24 - 1,33
|
|
U.S. Global Investors
|
06/06
|
2,42
|
+1,68%
|
2,355
|
2,355 - 2,46
|
|
U.S. Gold
|
06/06
|
14,11
|
+3,22%
|
13,87
|
13,38 - 14,39
|
|
U.S. Goldmining
|
06/06
|
9,2
|
-3,00%
|
9,5
|
9,2 - 9,56
|
|
U.S. Goldmining Inc. Warrant 2023- On U.S.Goldmining
|
06/06
|
0,92
|
-5,24%
|
1
|
0,92 - 1,13
|
|
Ubs Ag Etracs Crude Oil Shares Covered Call Etns Due
|
06/06
|
56,02
|
+0,63%
|
55,98
|
55,83 - 56,2
|
|
Ubs Ag Etracs Gold Shares Covered Call Etns Due Febru
|
06/06
|
161,53
|
-0,29%
|
162,7051
|
160,4847 - 162,7051
|
|
Ubs Ag Etracs Silver Shares Covered Call Etns Due Apr
|
06/06
|
80,625
|
+0,47%
|
80,26
|
80,26 - 80,831
|
|
U-Bx Technology Ltd
|
06/06
|
3,52
|
+1,59%
|
3,69
|
3,35 - 3,75
|
|
Ucloudlink Group, Inc. Sponsored Adr
|
06/06
|
1,68
|
+1,78%
|
1,68
|
1,65 - 1,7
|
|
Ucommune International Ltd Warrant -17.11.25 On Ucomm
|
05/06
|
0,0096
|
0,00%
|
0
|
---
|
|
Ucommune International Ltd
|
06/06
|
1,09
|
+2,98%
|
1,0602
|
1,0602 - 1,09
|
|
Udemy
|
06/06
|
7,6
|
+0,66%
|
7,63
|
7,455 - 7,65
|
|
Ufp Industries
|
06/06
|
96,58
|
-0,81%
|
98,34
|
96,25 - 98,735
|
|
Ufp Technologies
|
06/06
|
237,46
|
-2,67%
|
247,29
|
236,85 - 250,0099
|
|
Ulta Beauty
|
06/06
|
465,64
|
-0,30%
|
468,85
|
458,57 - 468,85
|
|
Ultra Clean Holdings
|
06/06
|
20,72
|
+1,42%
|
20,84
|
20,4953 - 21,19
|
|
Ultragenyx Pharmaceutical
|
06/06
|
37,165
|
+0,69%
|
37,2
|
36,5001 - 37,48
|
|
Ultralife
|
06/06
|
7,695
|
-1,97%
|
8
|
7,31 - 8,03
|