|
Q2 Holdings
|
27/03
|
45,42
|
-2,34%
|
46,03
|
44,65 - 46,03
|
|
Qftaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Qiagen Nv
|
27/03
|
39,07
|
-1,61%
|
39,78
|
38,795 - 39,8
|
|
Qngy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Qnity Electronics
|
27/03
|
111,8
|
-0,87%
|
111,22
|
109,7 - 113,06
|
|
Quad/Graphics
|
27/03
|
6,52
|
-1,06%
|
6,59
|
6,475 - 6,59
|
|
Quaker Houghton
|
27/03
|
124,74
|
-1,08%
|
125,58
|
124,23 - 127,58
|
|
Quanex Building Products
|
27/03
|
17,43
|
-0,80%
|
17,37
|
17,3 - 17,6701
|
|
Quanta Services
|
27/03
|
549,98
|
+0,80%
|
548,7
|
548,47 - 564,12
|
|
Quest Diagnostics Incorporated
|
27/03
|
195,51
|
-1,33%
|
197,93
|
194,57 - 198,63
|
|
Qvc Inc 6.25 % Notes 2019-26.11.68 Gtd Global
|
27/03
|
10,37
|
-0,67%
|
10,4
|
10,1 - 10,43
|
|
Qvc Inc 6.375 % Notes 2018-13.09.67 Gtd Global
|
27/03
|
10,4
|
-0,67%
|
10,4
|
10,23 - 10,4
|
|
Qwest
|
27/03
|
18,94
|
+0,05%
|
18,91
|
18,9 - 18,955
|
|
Qwest
|
27/03
|
19,5
|
0,00%
|
19,5
|
19,46 - 19,5251
|
|
QXO
|
27/03
|
18,95
|
-3,61%
|
19,37
|
18,915 - 19,62
|
|
Qxo, Inc. Deposit Shs Repr 1/20Th Conv Cum Pfd
|
27/03
|
54,08
|
-3,58%
|
54,84
|
54,03 - 55,53
|
|
Qxopb
|
---
|
0
|
0,00%
|
0
|
---
|