|
Q2 Holdings
|
25/09
|
56,13
|
-0,57%
|
56,27
|
55,6401 - 56,97
|
|
Qftaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Qiagen Nv
|
25/09
|
44,18
|
-0,85%
|
44,73
|
43,995 - 44,74
|
|
Qngy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Qnity Electronics
|
25/09
|
124,64
|
+1,90%
|
122,58
|
121,8 - 125,39
|
|
Quad/Graphics
|
25/09
|
9,43
|
+1,84%
|
9,2
|
9,15 - 9,44
|
|
Quaker Houghton
|
25/09
|
163,45
|
+2,50%
|
160,19
|
159,72 - 163,79
|
|
Quanex Building Products
|
25/09
|
19,74
|
+2,39%
|
19,37
|
19,25 - 20,05
|
|
Quanta Services
|
25/09
|
649,16
|
+0,88%
|
647,08
|
643 - 654,84
|
|
Quantum Leap Acquisition
|
25/09
|
10
|
-0,40%
|
10
|
10 - 10
|
|
Quantum Leap Acquisition Corp. Warrant 2026-
|
25/09
|
0,12
|
+9,09%
|
0,1
|
0,0999 - 0,125
|
|
Quasaredge Acquisition
|
25/09
|
10,05
|
+0,05%
|
10,05
|
10,05 - 10,06
|
|
Quasaredge Acquisition Corporation Rights 2026-
|
25/09
|
0,2001
|
-19,96%
|
0,22
|
0,2001 - 0,22
|
|
Quasaredge Acquisition Corporation Units Cons Of 1 Sh
|
22/09
|
10,27
|
0,00%
|
0
|
---
|
|
Quest Diagnostics Incorporated
|
25/09
|
236,32
|
-0,11%
|
236,37
|
235,48 - 238,245
|
|
Qwest
|
25/09
|
16,125
|
-0,19%
|
16,18
|
16,05 - 16,29
|
|
Qwest
|
25/09
|
16,665
|
+0,30%
|
16,57
|
16,57 - 16,78
|
|
QXO
|
25/09
|
12,43
|
+1,39%
|
12,24
|
12,02 - 12,5
|
|
Qxo, Inc. Deposit Shs Repr 1/20Th Conv Cum Pfd
|
25/09
|
41,27
|
+1,48%
|
41,09
|
40,18 - 41,44
|