|
Q2 Holdings
|
04/12
|
72,65
|
-0,78%
|
73,74
|
72,47 - 74,08
|
|
Qftaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Qiagen Nv
|
04/12
|
47,08
|
+0,56%
|
46,95
|
46,54 - 47,26
|
|
Qngy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Qnity Electronics
|
01/11
|
95
|
0,00%
|
95
|
95 - 95
|
|
Qnity Electronics
|
04/12
|
83,46
|
+3,96%
|
80
|
79,81 - 83,555
|
|
Quad/Graphics
|
04/12
|
5,95
|
-0,83%
|
6,02
|
5,94 - 6,103
|
|
Quaker Houghton
|
04/12
|
135,57
|
-0,30%
|
135,77
|
133,67 - 139,3
|
|
Quanex Building Products
|
04/12
|
13,66
|
-0,29%
|
13,66
|
13,44 - 13,84
|
|
Quanta Services
|
04/12
|
464,84
|
+1,93%
|
454,655
|
450,09 - 467,09
|
|
Quantumscape
|
04/12
|
12,97
|
+4,51%
|
12,225
|
12,1 - 13,1
|
|
Qudian, Inc. Sponsored Adr
|
04/12
|
4,87
|
+0,62%
|
4,83
|
4,83 - 4,89
|
|
Quest Diagnostics Incorporated
|
04/12
|
184,18
|
+0,86%
|
182,31
|
182,25 - 185,12
|
|
Qvc Inc 6.25 % Notes 2019-26.11.68 Gtd Global
|
04/12
|
9,03
|
-2,33%
|
9,13
|
8,95 - 9,24
|
|
Qvc Inc 6.375 % Notes 2018-13.09.67 Gtd Global
|
04/12
|
9,25
|
0,00%
|
9,37
|
9 - 9,37
|
|
Qwest
|
04/12
|
18,95
|
-0,52%
|
19,1997
|
18,82 - 19,1997
|
|
Qwest
|
04/12
|
19,52
|
-0,71%
|
19,68
|
19,5 - 19,815
|
|
QXO
|
04/12
|
20,58
|
+2,90%
|
19,86
|
19,86 - 20,73
|
|
Qxo, Inc. Deposit Shs Repr 1/20Th Conv Cum Pfd
|
04/12
|
58,25
|
+2,28%
|
56,95
|
56,95 - 58,34
|