|
Q2 Holdings
|
24/12
|
74,28
|
+0,19%
|
74,07
|
73,6 - 74,6
|
|
Qftaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Qiagen Nv
|
24/12
|
45,48
|
-0,29%
|
45,13
|
45,13 - 45,87
|
|
Qngy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Qnity Electronics
|
24/12
|
83,37
|
+0,24%
|
83,37
|
82,71 - 83,64
|
|
Qnity Electronics
|
01/11
|
95
|
0,00%
|
95
|
95 - 95
|
|
Quad/Graphics
|
24/12
|
6,43
|
+0,47%
|
6,42
|
6,3685 - 6,49
|
|
Quaker Houghton
|
24/12
|
142,93
|
-0,48%
|
143,91
|
141,58 - 144,8712
|
|
Quanex Building Products
|
24/12
|
15,31
|
+1,19%
|
15,22
|
15,0945 - 15,44
|
|
Quanta Services
|
24/12
|
433,58
|
-0,37%
|
434,73
|
430,63 - 434,73
|
|
Quantumscape
|
23/12
|
11,51
|
0,00%
|
11,51
|
11,51 - 11,51
|
|
Qudian, Inc. Sponsored Adr
|
20/12
|
3,83
|
0,00%
|
3,83
|
3,83 - 3,83
|
|
Quest Diagnostics Incorporated
|
24/12
|
175,92
|
+0,48%
|
175,74
|
175,1278 - 176,255
|
|
Qvc Inc 6.25 % Notes 2019-26.11.68 Gtd Global
|
24/12
|
8,9669
|
-0,37%
|
8,96
|
8,9201 - 9
|
|
Qvc Inc 6.375 % Notes 2018-13.09.67 Gtd Global
|
24/12
|
9
|
-0,77%
|
9
|
9 - 9,2
|
|
Qwest
|
24/12
|
17,89
|
+0,51%
|
17,8
|
17,8 - 17,937
|
|
Qwest
|
24/12
|
18,47
|
0,00%
|
18,44
|
18,44 - 18,59
|
|
QXO
|
24/12
|
21,55
|
-0,42%
|
21,73
|
21,46 - 21,73
|
|
Qxo, Inc. Deposit Shs Repr 1/20Th Conv Cum Pfd
|
24/12
|
60,74
|
-0,82%
|
60,91
|
60,74 - 60,91
|