|
Q2 Holdings
|
10/02
|
57,33
|
+1,58%
|
56,99
|
56,84 - 58,94
|
|
Qftaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Qiagen Nv
|
10/02
|
51,07
|
+0,57%
|
50,54
|
50,54 - 51,71
|
|
Qngy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Qnity Electronics
|
10/02
|
109,3
|
+3,90%
|
108,26
|
107,3522 - 112,4094
|
|
Quad/Graphics
|
10/02
|
6,55
|
+2,99%
|
6,36
|
6,36 - 6,64
|
|
Quaker Houghton
|
10/02
|
176,06
|
+2,98%
|
173,01
|
172,58 - 177,141
|
|
Quanex Building Products
|
10/02
|
22,11
|
+2,98%
|
21,72
|
21,495 - 22,37
|
|
Quanta Services
|
10/02
|
510,64
|
-0,76%
|
515,09
|
507,67 - 517,49
|
|
Quantumscape
|
23/12
|
11,51
|
0,00%
|
11,51
|
11,51 - 11,51
|
|
Qudian, Inc. Sponsored Adr
|
20/12
|
3,83
|
0,00%
|
3,83
|
3,83 - 3,83
|
|
Quest Diagnostics Incorporated
|
10/02
|
205,33
|
+7,36%
|
190
|
191,895 - 207,05
|
|
Qvc Inc 6.25 % Notes 2019-26.11.68 Gtd Global
|
10/02
|
8,88
|
+4,25%
|
8,47
|
6 - 9,9999
|
|
Qvc Inc 6.375 % Notes 2018-13.09.67 Gtd Global
|
10/02
|
8,96
|
+5,04%
|
8,33
|
6,0099 - 9,5
|
|
Qwest
|
10/02
|
19,58
|
-0,10%
|
19,63
|
19,55 - 19,66
|
|
Qwest
|
10/02
|
19,83
|
+0,35%
|
19,74
|
19,725 - 19,8399
|
|
QXO
|
10/02
|
23,21
|
-0,43%
|
23,36
|
23,02 - 23,635
|
|
Qxo, Inc. Deposit Shs Repr 1/20Th Conv Cum Pfd
|
10/02
|
65,4
|
+1,00%
|
65,004
|
65,004 - 65,4
|