|
Q2 Holdings
|
19/12
|
74,14
|
-1,63%
|
75,22
|
73,395 - 75,29
|
|
Qftaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Qiagen Nv
|
19/12
|
45,58
|
+1,38%
|
45,055
|
44,95 - 45,75
|
|
Qngy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Qnity Electronics
|
01/11
|
95
|
0,00%
|
95
|
95 - 95
|
|
Qnity Electronics
|
19/12
|
79,7
|
+0,85%
|
79,37
|
77,18 - 80
|
|
Quad/Graphics
|
19/12
|
6,47
|
-0,77%
|
6,54
|
6,41 - 6,5644
|
|
Quaker Houghton
|
19/12
|
144,9
|
+0,72%
|
142,93
|
142,155 - 144,9
|
|
Quanex Building Products
|
19/12
|
15,44
|
-5,04%
|
16,04
|
15,42 - 16,125
|
|
Quanta Services
|
19/12
|
426,66
|
+1,27%
|
422,21
|
421,45 - 431,99
|
|
Quantumscape
|
19/12
|
11,43
|
+3,72%
|
11,26
|
11,14 - 11,6199
|
|
Qudian, Inc. Sponsored Adr
|
19/12
|
3,83
|
+1,86%
|
3,76
|
3,75 - 3,865
|
|
Quest Diagnostics Incorporated
|
19/12
|
176,06
|
-0,05%
|
175,8
|
174,585 - 176,83
|
|
Qvc Inc 6.25 % Notes 2019-26.11.68 Gtd Global
|
19/12
|
9,4244
|
-4,80%
|
9,86
|
9,27 - 9,86
|
|
Qvc Inc 6.375 % Notes 2018-13.09.67 Gtd Global
|
19/12
|
9,52
|
-4,61%
|
10
|
9,4201 - 10
|
|
Qwest
|
19/12
|
18,32
|
-0,43%
|
18,4
|
18,32 - 18,45
|
|
Qwest
|
19/12
|
19
|
-0,05%
|
19
|
18,9422 - 19,0249
|
|
QXO
|
19/12
|
21,825
|
-0,25%
|
21,72
|
21,59 - 22,085
|
|
Qxo, Inc. Deposit Shs Repr 1/20Th Conv Cum Pfd
|
19/12
|
61,2
|
-0,68%
|
60,92
|
60,92 - 61,45
|