|
P10
|
24/12
|
10,06
|
+0,90%
|
9,96
|
9,955 - 10,125
|
|
Packaging Corporation Of America
|
24/12
|
207,33
|
+0,24%
|
206,08
|
205,24 - 208,52
|
|
Pacs
|
24/12
|
37,31
|
+0,19%
|
37,36
|
36,77 - 37,79
|
|
Pagerduty
|
24/12
|
13,04
|
+1,64%
|
12,84
|
12,75 - 13,065
|
|
Pagseguro Digital Ltd
|
24/12
|
9,75
|
0,00%
|
9,74
|
9,68 - 9,77
|
|
Palmer Square Capital Bdc
|
24/12
|
12,17
|
+0,33%
|
12,13
|
12,05 - 12,2344
|
|
Pampa Energia
|
24/12
|
89,32
|
+0,46%
|
89,11
|
87,2361 - 90,135
|
|
Pan American Silver
|
24/12
|
53,83
|
-0,02%
|
53,83
|
52,52 - 54,02
|
|
Par Pacific Holdings
|
24/12
|
35,51
|
+0,45%
|
35,2
|
34,5337 - 35,6355
|
|
Par Technology
|
24/12
|
37,22
|
+0,35%
|
37,04
|
36,475 - 37,32
|
|
Paramount
|
19/12
|
6,6
|
0,00%
|
6,6
|
6,6 - 6,6
|
|
Park Aerospace
|
24/12
|
21,3
|
-0,65%
|
21,5
|
21,07 - 21,935
|
|
Park Hotels & Resorts
|
24/12
|
10,87
|
+1,68%
|
10,68
|
10,68 - 10,87
|
|
Parker-Hannifin
|
24/12
|
887,76
|
+0,07%
|
885,81
|
884,4501 - 889,49
|
|
Parnassus Core Select Etf
|
24/12
|
27,09
|
+0,26%
|
27,01
|
26,9873 - 27,11
|
|
Parnassus Value Select Etf
|
24/12
|
28,16
|
+0,39%
|
28,16
|
28,16 - 28,16
|
|
Parsons
|
24/12
|
62,84
|
+0,16%
|
62,6
|
62,22 - 63,14
|
|
Paycom Software
|
24/12
|
160,4
|
+0,48%
|
159,4
|
159,04 - 160,53
|
|
Paymentus Holdings
|
24/12
|
31,62
|
+1,05%
|
30,94
|
30,94 - 31,63
|
|
Paysafe Ltd
|
24/12
|
8,23
|
+0,86%
|
8,14
|
8,1001 - 8,32
|