|
P10
|
10/02
|
10,54
|
+0,86%
|
10,48
|
10,43 - 10,63
|
|
Packaging Corporation Of America
|
10/02
|
241,78
|
+1,29%
|
239,76
|
236,941 - 241,92
|
|
Pacs
|
10/02
|
39,47
|
+3,32%
|
37,89
|
37,08 - 39,585
|
|
Pagerduty
|
10/02
|
7,81
|
-0,13%
|
7,93
|
7,765 - 8,075
|
|
Pagseguro Digital Ltd
|
10/02
|
11,31
|
-0,96%
|
11,33
|
11,16 - 11,46
|
|
Palmer Square Capital Bdc
|
10/02
|
11,45
|
+0,17%
|
11,4
|
11,38 - 11,52
|
|
Pampa Energia
|
10/02
|
86
|
+3,08%
|
83,81
|
82,725 - 87,92
|
|
Pan American Silver
|
10/02
|
59,285
|
+0,53%
|
58,01
|
57,98 - 59,89
|
|
Par Pacific Holdings
|
10/02
|
42,27
|
0,00%
|
41,93
|
40,97 - 42,34
|
|
Par Technology
|
10/02
|
23,25
|
+1,31%
|
23,37
|
23,22 - 25,27
|
|
Paramount
|
19/12
|
6,6
|
0,00%
|
6,6
|
6,6 - 6,6
|
|
Park Aerospace
|
10/02
|
24,51
|
-1,37%
|
24,88
|
24,02 - 25
|
|
Park Hotels & Resorts
|
10/02
|
11,765
|
+2,39%
|
11,45
|
11,45 - 11,82
|
|
Parker-Hannifin
|
10/02
|
991,57
|
+1,30%
|
980,59
|
974,66 - 992,075
|
|
Parnassus Core Select Etf
|
10/02
|
26,655
|
-0,43%
|
26,67
|
26,63 - 26,82
|
|
Parnassus Value Select Etf
|
10/02
|
29,19
|
-0,49%
|
29,34
|
29,19 - 29,3494
|
|
Parsons
|
10/02
|
70,19
|
+1,02%
|
69,87
|
69,18 - 70,605
|
|
Paycom Software
|
10/02
|
124,88
|
-3,51%
|
130
|
124,75 - 131,7499
|
|
Paymentus Holdings
|
10/02
|
25,27
|
+1,77%
|
25,12
|
25 - 25,646
|
|
Paysafe Ltd
|
10/02
|
7,2
|
+2,13%
|
7,05
|
7,01 - 7,39
|