|
Packaging Corporation Of America
|
20.07
|
257,51
|
+1,08%
|
254,05
|
252,915 - 258,01
|
|
Pacs
|
20.07
|
46,26
|
-4,52%
|
48,54
|
45,87 - 48,99
|
|
Pagerduty
|
20.07
|
11,815
|
-0,55%
|
11,85
|
11,66 - 12,075
|
|
Pagseguro Digital Ltd
|
20.06
|
8,965
|
-1,27%
|
9,105
|
8,91 - 9,135
|
|
Palmer Square Capital Bdc
|
20.00
|
10,44
|
-0,10%
|
10,43
|
10,37 - 10,48
|
|
Pampa Energia
|
20.05
|
79,675
|
-3,67%
|
83,17
|
79,55 - 84,2972
|
|
Pan American Silver
|
20.08
|
51,57
|
-0,44%
|
51,6
|
51,425 - 52,35
|
|
Par Pacific Holdings
|
20.07
|
75,365
|
+5,16%
|
71,63
|
71,1 - 75,46
|
|
Par Technology
|
20.06
|
17,75
|
-2,47%
|
18,21
|
17,57 - 18,37
|
|
Park Aerospace
|
20.07
|
37,37
|
+1,44%
|
37,01
|
36,64 - 37,49
|
|
Park Hotels & Resorts
|
20.07
|
14,435
|
-0,52%
|
14,51
|
14,365 - 14,68
|
|
Parker-Hannifin
|
20.07
|
1.067,1899
|
+0,63%
|
1.061,3101
|
1.057,59 - 1.076,105
|
|
Parnassus Core Select Etf
|
20.01
|
29,6939
|
-0,25%
|
29,9
|
29,68 - 29,9
|
|
Parnassus Value Select Etf
|
20.02
|
33,42
|
-0,06%
|
33,5
|
33,42 - 33,53
|
|
Parsons
|
20.06
|
48,05
|
+4,16%
|
47,44
|
47,05 - 48,49
|
|
Paycom Software
|
20.07
|
212,43
|
-0,48%
|
212,97
|
210,12 - 215,6158
|
|
Paymentus Holdings
|
20.07
|
40,215
|
+3,14%
|
38,41
|
38,25 - 40,31
|
|
Paysafe Ltd
|
20.08
|
6,93
|
-2,94%
|
7,19
|
6,9 - 7,37
|
|
Pbf Energy
|
20.07
|
69,31
|
+4,56%
|
66,51
|
66,23 - 69,55
|
|
Pcm Fund
|
19.59
|
5,6916
|
+0,38%
|
5,68
|
5,66 - 5,7237
|