|
P10
|
04/12
|
9,85
|
+0,10%
|
9,74
|
9,72 - 9,9
|
|
Packaging Corporation Of America
|
04/12
|
196,63
|
-0,67%
|
197,97
|
196,325 - 199,54
|
|
Pacs
|
04/12
|
31,49
|
+0,48%
|
31,37
|
30,65 - 31,65
|
|
Pagerduty
|
04/12
|
12,01
|
-0,50%
|
12,08
|
11,89 - 12,18
|
|
Pagseguro Digital Ltd
|
04/12
|
10,37
|
+0,48%
|
10,59
|
10,2 - 10,66
|
|
Palmer Square Capital Bdc
|
04/12
|
12,28
|
0,00%
|
12,16
|
12,16 - 12,4
|
|
Pampa Energia
|
04/12
|
91,15
|
-1,21%
|
94
|
90,58 - 94,41
|
|
Pan American Silver
|
04/12
|
44,2
|
-0,54%
|
43,97
|
43,44 - 44,4195
|
|
Par Pacific Holdings
|
04/12
|
44,08
|
-1,32%
|
44,76
|
43,25 - 44,78
|
|
Par Technology
|
04/12
|
34,47
|
-1,57%
|
35,35
|
34,05 - 35,62
|
|
Paramount
|
04/12
|
6,58
|
-0,15%
|
6,59
|
6,58 - 6,59
|
|
Park Aerospace
|
04/12
|
19,65
|
-0,10%
|
19,52
|
19,435 - 19,9472
|
|
Park Hotels & Resorts
|
04/12
|
10,48
|
-1,96%
|
10,68
|
10,42 - 10,72
|
|
Parker-Hannifin
|
04/12
|
873,66
|
+0,51%
|
869,36
|
863,2118 - 879,66
|
|
Parnassus Core Select Etf
|
04/12
|
26,96
|
-0,15%
|
27,03
|
26,87 - 27,03
|
|
Parnassus Value Select Etf
|
04/12
|
27,83
|
-0,11%
|
27,78
|
27,78 - 27,84
|
|
Parsons
|
04/12
|
84,46
|
+1,88%
|
84,21
|
83,0453 - 86,7
|
|
Paycom Software
|
04/12
|
166,14
|
+0,96%
|
165,31
|
164,43 - 167,44
|
|
Paymentus Holdings
|
04/12
|
36,5
|
+4,76%
|
35
|
34,84 - 36,68
|
|
Paysafe Ltd
|
04/12
|
8,19
|
+1,49%
|
8,08
|
8 - 8,23
|