|
Packaging Corporation Of America
|
25/09
|
237,18
|
-0,39%
|
239,38
|
236,52 - 239,65
|
|
Pacs
|
25/09
|
41,3
|
-0,39%
|
41,59
|
41,05 - 41,86
|
|
Pagerduty
|
25/09
|
14,38
|
-3,81%
|
14,82
|
14,345 - 14,855
|
|
Pagseguro Digital Ltd
|
25/09
|
9,05
|
+0,33%
|
9,04
|
8,955 - 9,19
|
|
Palmer Square Capital Bdc
|
25/09
|
9,83
|
-0,91%
|
9,89
|
9,7201 - 9,9899
|
|
Pampa Energia
|
25/09
|
77,82
|
-1,08%
|
78,05
|
77,6471 - 78,55
|
|
Pan American Silver
|
25/09
|
48,04
|
+1,12%
|
47,57
|
47,16 - 48,245
|
|
Par Pacific Holdings
|
25/09
|
77,46
|
+0,90%
|
76
|
74,225 - 78,53
|
|
Par Technology
|
25/09
|
14,07
|
+0,93%
|
13,94
|
13,81 - 14,18
|
|
Park Aerospace
|
25/09
|
30,11
|
+1,52%
|
29,85
|
29,3505 - 30,23
|
|
Park Hotels & Resorts
|
25/09
|
15,43
|
+1,45%
|
15,27
|
14,96 - 15,47
|
|
Parker-Hannifin
|
25/09
|
978,33
|
+0,34%
|
974
|
968,99 - 981,97
|
|
Parnassus Core Select Etf
|
25/09
|
28,78
|
+0,58%
|
28,86
|
28,645 - 28,86
|
|
Parnassus Value Select Etf
|
25/09
|
32,6501
|
+0,29%
|
32,7
|
32,6501 - 32,72
|
|
Parsons
|
25/09
|
43,07
|
+1,48%
|
42,34
|
42,05 - 43,48
|
|
Paycom Software
|
25/09
|
220,46
|
-0,16%
|
221,01
|
219,06 - 222,81
|
|
Paymentus Holdings
|
25/09
|
30,17
|
-2,52%
|
30,515
|
30,125 - 30,83
|
|
Paysafe Ltd
|
25/09
|
6,43
|
+0,78%
|
6,37
|
6,31 - 6,51
|
|
Pbf Energy
|
25/09
|
73,69
|
+2,49%
|
70,96
|
69,36 - 74,62
|
|
Pcm Fund
|
25/09
|
4,96
|
+0,81%
|
4,92
|
4,9048 - 5
|