|
P10
|
19/12
|
9,91
|
+0,81%
|
9,82
|
9,71 - 9,91
|
|
Packaging Corporation Of America
|
19/12
|
202,82
|
-0,59%
|
203,69
|
202,105 - 204,185
|
|
Pacs
|
19/12
|
36,39
|
+2,80%
|
35,6
|
35,1 - 36,97
|
|
Pagerduty
|
19/12
|
12,83
|
-1,08%
|
12,99
|
12,78 - 13,05
|
|
Pagseguro Digital Ltd
|
19/12
|
9,56
|
+0,31%
|
9,58
|
9,5 - 9,74
|
|
Palmer Square Capital Bdc
|
19/12
|
11,95
|
-1,16%
|
12,05
|
11,79 - 12,08
|
|
Pampa Energia
|
19/12
|
89,65
|
+0,73%
|
89,78
|
88,38 - 90,17
|
|
Pan American Silver
|
19/12
|
51,77
|
+3,44%
|
50,25
|
50,15 - 52,34
|
|
Par Pacific Holdings
|
19/12
|
37,77
|
-0,26%
|
38,11
|
37,3 - 38,815
|
|
Par Technology
|
19/12
|
37,13
|
+0,81%
|
36,94
|
36,3309 - 37,32
|
|
Paramount
|
19/12
|
6,6
|
+0,15%
|
6,59
|
6,59 - 6,6
|
|
Park Aerospace
|
19/12
|
21,47
|
+4,73%
|
20,41
|
20,33 - 21,49
|
|
Park Hotels & Resorts
|
19/12
|
10,92
|
+0,74%
|
10,8
|
10,74 - 11
|
|
Parker-Hannifin
|
19/12
|
874,81
|
+0,79%
|
866,49
|
866,42 - 875,48
|
|
Parnassus Core Select Etf
|
19/12
|
26,68
|
+0,55%
|
26,6
|
26,6 - 26,68
|
|
Parnassus Value Select Etf
|
19/12
|
27,63
|
+0,29%
|
27,81
|
27,63 - 27,81
|
|
Parsons
|
19/12
|
61,38
|
+1,37%
|
61,45
|
60,705 - 62,42
|
|
Paycom Software
|
19/12
|
162,74
|
-0,96%
|
164,1
|
161,89 - 164,64
|
|
Paymentus Holdings
|
19/12
|
30,1
|
-0,59%
|
30,12
|
29,84 - 30,739
|
|
Paysafe Ltd
|
19/12
|
8,03
|
+4,29%
|
7,7
|
7,69 - 8,035
|