|
P
|
22.00
|
7,59
|
-0,52%
|
7,53
|
7,44 - 7,63
|
|
Packaging Corporation Of America
|
22.00
|
178,54
|
-0,34%
|
178,81
|
178,12 - 179,66
|
|
Pacs
|
22.01
|
24,67
|
-1,28%
|
24,87
|
24,06 - 24,89
|
|
Pagerduty
|
22.00
|
19,53
|
-2,93%
|
19,85
|
19,5 - 19,95
|
|
Pagseguro Digital Ltd
|
22.00
|
12,87
|
+0,55%
|
12,61
|
12,585 - 12,91
|
|
Palantir Technologies
|
22.00
|
21,56
|
+0,75%
|
21,58
|
21,06 - 21,73
|
|
Palmer Square Capital Bdc
|
22.00
|
16,57
|
+0,12%
|
16,5125
|
16,3101 - 16,78
|
|
Pampa Energia
|
22.00
|
49,49
|
-0,72%
|
50,3
|
47,92 - 51,145
|
|
Pan American Silver
|
22.00
|
18,63
|
-1,43%
|
18,59
|
18,49 - 19,05
|
|
Par Pacific Holdings
|
22.00
|
29,07
|
-2,35%
|
29,27
|
28,83 - 29,52
|
|
Par Technology
|
22.00
|
44,77
|
-0,29%
|
44,18
|
43,77 - 44,88
|
|
Paragon
|
22.00
|
9,5
|
-9,78%
|
10,33
|
9,46 - 10,68
|
|
Paramount
|
22.00
|
4,79
|
-1,24%
|
4,8
|
4,75 - 4,82
|
|
Park Aerospace
|
22.00
|
14,65
|
+0,62%
|
14,54
|
14,47 - 14,79
|
|
Park Hotels & Resorts
|
22.00
|
15,8
|
-2,05%
|
15,95
|
15,74 - 16,08
|
|
Parker-Hannifin
|
22.00
|
554,91
|
+0,86%
|
548,4
|
548,2 - 557,5
|
|
Parsons
|
22.00
|
77,6
|
-0,83%
|
78,24
|
77,03 - 78,625
|
|
Partnerre Ltd 4.875 % Non Cum Red Perp Pfd Registered
|
21.58
|
19,9
|
-0,50%
|
20,07
|
19,77 - 20,07
|
|
Paycom Software
|
22.00
|
172,28
|
-2,37%
|
174,35
|
171,73 - 176
|
|
Paymentus Holdings
|
22.00
|
19,36
|
+0,78%
|
19,11
|
18,73 - 19,469
|