|
B&G Foods
|
16.44
|
2,625
|
-1,32%
|
2,51
|
2,5821 - 2,6372
|
|
Babcock & Wilcox Enterprises
|
16.45
|
4,425
|
+16,75%
|
3,795
|
3,6 - 4,62
|
|
Badger Meter
|
16.43
|
158,04
|
-0,72%
|
159,52
|
156,16 - 158,56
|
|
Bain Capital Gss Investment
|
16.19
|
10,23
|
0,00%
|
10,22
|
10,22 - 10,23
|
|
Bain Capital Specialty Finance
|
16.44
|
11,06
|
+0,82%
|
10,8
|
10,7008 - 10,8
|
|
Bakkt
|
16.44
|
4,425
|
-4,84%
|
4,51
|
4,33 - 4,84
|
|
Bakkt, Inc. Warrant 2021-01.07.26 On Bakkt
|
23/09
|
0,006
|
0,00%
|
0,006
|
0,006 - 0,006
|
|
Ball
|
16.45
|
65,92
|
-1,33%
|
66,41
|
65,72 - 66,81
|
|
Bally's
|
16.17
|
11,505
|
-4,05%
|
12,11
|
11,4 - 12,535
|
|
Banc Of California
|
16.45
|
17,845
|
-1,52%
|
18,13
|
17,84 - 18,2463
|
|
Bank Of America
|
16.45
|
50,55
|
0,00%
|
50,05
|
50,5 - 51,07
|
|
Bank Of Hawaii
|
16.42
|
69,925
|
-1,01%
|
70,53
|
69,85 - 71,1
|
|
Bank Of Montreal
|
16.45
|
173,11
|
-0,56%
|
174,07
|
173,11 - 175,03
|
|
Bank Of N.T. Butterfield & Son
|
16.44
|
55,405
|
-0,49%
|
55,91
|
55,35 - 56,29
|
|
Bank Of New York Mellon
|
16.45
|
150,975
|
-0,17%
|
151,37
|
150,975 - 152,45
|
|
Bank Of Nova Scotia
|
16.45
|
93,235
|
-0,11%
|
93,31
|
93,235 - 94
|
|
Bankunited
|
16.44
|
43,89
|
-0,81%
|
44,3
|
43,89 - 44,56
|
|
Barings Bdc
|
16.45
|
8,7499
|
-0,12%
|
8,76
|
8,73 - 8,81
|
|
Bark
|
16.33
|
9,72
|
+1,89%
|
9,61
|
9,5 - 9,94
|
|
Barnes & Noble Education
|
16.41
|
12,81
|
-2,81%
|
13,05
|
12,68 - 13,145
|