|
B&G Foods
|
10/02
|
5,06
|
-0,39%
|
5,09
|
4,97 - 5,145
|
|
Babcock & Wilcox Enterprises
|
10/02
|
9,735
|
+2,26%
|
9,54
|
8,87 - 9,91
|
|
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-
|
10/02
|
24,79
|
-0,12%
|
24,79
|
24,75 - 24,94
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
10/02
|
19,8
|
+1,23%
|
19,59
|
19,41 - 19,865
|
|
Badger Meter
|
10/02
|
153,05
|
+1,64%
|
151,92
|
151,75 - 158,8799
|
|
Bain Capital Gss Investment
|
10/02
|
10,185
|
+0,05%
|
10,2
|
10,185 - 10,2
|
|
Bain Capital Gss Investment Corp. Units Cons Of
|
09/02
|
10,3
|
0,00%
|
0
|
---
|
|
Bain Capital Gss Investment Corp. Warrant 2025-
|
10/02
|
0,8
|
-1,23%
|
0,8
|
0,8 - 0,8
|
|
Bain Capital Specialty Finance
|
10/02
|
13,785
|
+2,19%
|
13,5
|
13,445 - 13,8
|
|
Bakkt
|
10/02
|
10,62
|
-6,84%
|
11,25
|
10,6 - 11,5
|
|
Bakkt, Inc. Warrant 2021-01.07.26 On Bakkt
|
10/02
|
0,1428
|
-2,53%
|
0,1428
|
0,1428 - 0,1428
|
|
Ball
|
10/02
|
67,75
|
+1,65%
|
66,81
|
66,28 - 67,78
|
|
Bally's
|
10/02
|
14,95
|
+6,56%
|
14,03
|
14,03 - 14,96
|
|
Banc Of California
|
10/02
|
20,66
|
-1,62%
|
20,91
|
20,38 - 21,055
|
|
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi
|
10/02
|
25,4
|
+0,04%
|
25,3968
|
25,34 - 25,4
|
|
Banco Bbva Argentina
|
10/02
|
18,66
|
+1,91%
|
18,43
|
17,73 - 18,84
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
10/02
|
24,55
|
-0,12%
|
24,67
|
24,3 - 24,6899
|
|
Banco Bradesco
|
10/02
|
3,55
|
-0,84%
|
3,58
|
3,53 - 3,62
|
|
Banco Bradesco
|
10/02
|
4
|
-0,99%
|
4,05
|
3,985 - 4,1
|
|
Banco De Chile Sponsored Adr
|
10/02
|
44,925
|
-0,76%
|
45,23
|
44,6 - 45,27
|