|
B&G Foods
|
26/06
|
4,14
|
+3,50%
|
4,06
|
4 - 4,17
|
|
Babcock & Wilcox Enterprises
|
26/06
|
14,45
|
-2,89%
|
14,5
|
13,86 - 14,6
|
|
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-
|
26/06
|
25
|
0,00%
|
25
|
24,97 - 25
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
26/06
|
22,74
|
+0,18%
|
22,55
|
22,425 - 23,15
|
|
Badger Meter
|
26/06
|
140,88
|
-0,01%
|
139,94
|
139,1625 - 142,28
|
|
Bain Capital Gss Investment
|
26/06
|
10,27
|
-0,10%
|
10,21
|
10,21 - 10,27
|
|
Bain Capital Gss Investment Corp. Units Cons Of
|
23/06
|
10,365
|
0,00%
|
0
|
---
|
|
Bain Capital Gss Investment Corp. Warrant 2025-
|
19/06
|
0,68
|
0,00%
|
0
|
---
|
|
Bain Capital Specialty Finance
|
26/06
|
12,29
|
+2,08%
|
12,04
|
12,04 - 12,35
|
|
Bakkt
|
26/06
|
8,43
|
+7,66%
|
7,71
|
7,68 - 8,43
|
|
Bakkt, Inc. Warrant 2021-01.07.26 On Bakkt
|
26/06
|
0,0668
|
-4,43%
|
0,0631
|
0,0631 - 0,0668
|
|
Ball
|
26/06
|
61,79
|
+0,68%
|
61,14
|
61,14 - 62,19
|
|
Bally's
|
26/06
|
14,98
|
+3,60%
|
14,58
|
14,58 - 15,21
|
|
Banc Of California
|
26/06
|
20,81
|
-1,14%
|
21,05
|
20,63 - 21,07
|
|
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi
|
26/06
|
25,2
|
+0,12%
|
25,15
|
25,14 - 25,205
|
|
Banco Bbva Argentina
|
26/06
|
19,23
|
+0,89%
|
18,81
|
18,81 - 19,79
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
26/06
|
24,37
|
-0,65%
|
24,48
|
24,24 - 24,57
|
|
Banco Bradesco
|
26/06
|
2,98
|
+0,68%
|
2,97
|
2,95 - 3,03
|
|
Banco Bradesco
|
26/06
|
3,46
|
+3,28%
|
3,34
|
3,34 - 3,48
|
|
Banco De Chile Sponsored Adr
|
26/06
|
38,91
|
+0,23%
|
38,7
|
38,455 - 39,67
|