|
B&G Foods
|
01.00
|
4,02
|
-1,47%
|
4,08
|
3,995 - 4,1
|
|
Babcock & Wilcox Enterprises
|
01.00
|
0,7262
|
-2,42%
|
0,76
|
0,715 - 0,7943
|
|
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-
|
01.00
|
12,99
|
-3,71%
|
13,23
|
12,99 - 13,5
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
01.00
|
5,87
|
+10,75%
|
5,42
|
5,42 - 6,21
|
|
Babcock & Wilcox Enterprises Inc Notes 2021-
|
01.00
|
15,49
|
-3,37%
|
16,18
|
15,03 - 16,2
|
|
Badger Meter
|
01.00
|
248,48
|
+1,10%
|
247,72
|
245,28 - 249,18
|
|
Bain Capital Specialty Finance
|
01.00
|
15,64
|
0,00%
|
15,64
|
15,56 - 15,76
|
|
Bakkt Holdings
|
01.00
|
11,34
|
+2,53%
|
11,3
|
10,88 - 11,46
|
|
Bakkt Holdings, Inc. Warrant 2021-01.07.26 On Bakkt H
|
01.00
|
0,22
|
+10,55%
|
0,1945
|
0,1821 - 0,22
|
|
Ball
|
01.00
|
53,55
|
+1,32%
|
53,06
|
52,87 - 53,58
|
|
Bally's
|
01.00
|
9,96
|
-3,68%
|
10,63
|
9,7442 - 10,63
|
|
Banc Of California
|
01.00
|
13,87
|
+0,65%
|
13,86
|
13,665 - 13,87
|
|
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi
|
01.00
|
24,56
|
-0,26%
|
24,61
|
24,56 - 24,7
|
|
Banco Bbva Argentina
|
01.00
|
19,63
|
-5,58%
|
21,1
|
19,61 - 21,135
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
01.00
|
15,1
|
+0,87%
|
15,1
|
15 - 15,125
|
|
Banco Bradesco
|
01.00
|
2,53
|
+0,40%
|
2,55
|
2,51 - 2,56
|
|
Banco Bradesco
|
01.00
|
2,88
|
+0,70%
|
2,88
|
2,8614 - 2,92
|
|
Banco De Chile Sponsored Adr
|
01.00
|
30,57
|
+0,10%
|
30,63
|
30,415 - 30,8
|
|
Banco Latinoamericano De Comercio Exterior, S.A. Clas
|
01.00
|
41,54
|
+1,00%
|
41,15
|
40,91 - 41,66
|
|
Banco Macro
|
01.00
|
84,69
|
-5,66%
|
90
|
84,595 - 91,385
|