|
B&G Foods
|
20.08
|
3,45
|
+1,47%
|
3,38
|
3,365 - 3,5
|
|
Babcock & Wilcox Enterprises
|
20.08
|
9,145
|
+2,98%
|
11,86
|
9,12 - 12,08
|
|
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-
|
18.54
|
25,185
|
+0,10%
|
25,17
|
25,17 - 25,188
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
19.24
|
22,35
|
+2,26%
|
22,67
|
22,05 - 23,04
|
|
Badger Meter
|
20.06
|
136,7
|
+0,19%
|
135,73
|
134,44 - 137,74
|
|
Bain Capital Gss Investment
|
17.27
|
10,22
|
+0,08%
|
10,21
|
10,21 - 10,22
|
|
Bain Capital Gss Investment Corp. Units Cons Of
|
09/07
|
10,35
|
0,00%
|
0
|
---
|
|
Bain Capital Gss Investment Corp. Warrant 2025-
|
08/08
|
0,65
|
0,00%
|
0
|
---
|
|
Bain Capital Specialty Finance
|
19.53
|
12,94
|
-0,08%
|
13,1
|
12,7 - 13,1
|
|
Bakkt
|
20.05
|
7,37
|
-3,66%
|
7,24
|
6,93 - 7,55
|
|
Bakkt, Inc. Warrant 2021-01.07.26 On Bakkt
|
18.01
|
0,03
|
+19,52%
|
0,03
|
0,03 - 0,03
|
|
Ball
|
20.07
|
63
|
+0,67%
|
62,28
|
62,28 - 63,31
|
|
Bally's
|
19.59
|
13,08
|
+0,46%
|
13,14
|
12,6264 - 13,14
|
|
Banc Of California
|
20.08
|
19,49
|
+2,85%
|
19,12
|
19,1 - 19,52
|
|
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi
|
19.57
|
25,36
|
+0,20%
|
25,31
|
25,31 - 25,36
|
|
Banco Bbva Argentina
|
20.07
|
16,43
|
-4,86%
|
17,3
|
16,25 - 17,97
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
20.04
|
28,4901
|
+0,49%
|
28,67
|
28,47 - 28,735
|
|
Banco Bradesco
|
20.05
|
3,0351
|
-4,56%
|
3,19
|
3,0137 - 3,19
|
|
Banco Bradesco
|
20.08
|
3,225
|
-3,15%
|
3,34
|
3,22 - 3,34
|
|
Banco De Chile Sponsored Adr
|
20.07
|
40,89
|
-1,45%
|
41,43
|
40,81 - 41,78
|