|
B&G Foods
|
12/05
|
5,07
|
-0,39%
|
5,14
|
5,0413 - 5,225
|
|
BAB
|
---
|
0
|
0,00%
|
0
|
---
|
|
Babcock & Wilcox Enterprises
|
12/05
|
19,75
|
+4,44%
|
18,45
|
17,65 - 19,82
|
|
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-
|
12/05
|
25,02
|
+0,04%
|
25,01
|
25 - 25,04
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
12/05
|
22,77
|
+0,26%
|
22,81
|
22,039 - 23
|
|
Babo
|
---
|
0
|
0,00%
|
0
|
---
|
|
Babw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Badger Meter
|
12/05
|
115,04
|
-1,40%
|
116,54
|
115 - 117,62
|
|
Bagy
|
---
|
0
|
0,00%
|
0
|
---
|
|
BAI
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bain Capital Gss Investment
|
12/05
|
10,15
|
-0,10%
|
10,16
|
10,15 - 10,1606
|
|
Bain Capital Gss Investment Corp. Units Cons Of
|
07/05
|
10,26
|
0,00%
|
0
|
---
|
|
Bain Capital Gss Investment Corp. Units Cons Of
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bain Capital Gss Investment Corp. Warrant 2025-
|
07/05
|
0,6954
|
0,00%
|
0
|
---
|
|
Bain Capital Specialty Finance
|
12/05
|
13,54
|
+1,80%
|
13,6
|
13,5405 - 13,99
|
|
Bakkt
|
12/05
|
8,87
|
-10,58%
|
9,1
|
8,7 - 9,6294
|
|
Bakkt, Inc. Warrant 2021-01.07.26 On Bakkt
|
12/05
|
0,0876
|
-22,68%
|
0,0851
|
0,085 - 0,0876
|
|
Bali
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ball
|
12/05
|
57,57
|
-0,26%
|
57,83
|
57,22 - 58,07
|
|
Bally's
|
12/05
|
11,7
|
-1,76%
|
12,02
|
11,7 - 12,03
|