|
Zeekr Intelligent Technology Holding Limited Sponsore
|
20/12
|
26,73
|
0,00%
|
26,73
|
26,73 - 26,73
|
|
Zepp Health Corp. Sponsored Adr
|
01.00
|
28,54
|
-1,59%
|
28,2
|
28,0637 - 30,39
|
|
Zeta Global Holdings
|
01.00
|
18,35
|
+0,16%
|
18,12
|
17,98 - 18,4
|
|
Zevia Pbc
|
01.00
|
2,33
|
-10,38%
|
2,59
|
2,32 - 2,59
|
|
Zhihu, Inc. Sponsored Adr
|
01.00
|
3,31
|
-4,61%
|
3,46
|
3,29 - 3,49
|
|
Zim Integrated Shipping Services Ltd
|
01.00
|
21,03
|
+5,78%
|
21,29
|
20,72 - 22,14
|
|
Zimmer Biomet Holdings
|
01.00
|
89,43
|
-0,41%
|
89,5
|
88,84 - 89,89
|
|
Ziprecruiter
|
01.00
|
4,26
|
-5,96%
|
4,52
|
4,21 - 4,52
|
|
ZKH
|
01.00
|
3,23
|
0,00%
|
3,16
|
3,16 - 3,24
|
|
Zoetis
|
01.00
|
123,54
|
-0,19%
|
123
|
122,4552 - 123,98
|
|
Zto Express
|
01.00
|
21,45
|
+0,80%
|
21,27
|
21,2205 - 21,495
|
|
Ztst
|
02.00
|
12.345
|
0,00%
|
0
|
12.345 - 12.345
|
|
Zurn Elkay Water Solutions
|
01.00
|
47,79
|
-0,79%
|
48,03
|
47,58 - 48,235
|