|
Zeekr Intelligent Technology Holding Limited Sponsore
|
04/12
|
26,79
|
+0,34%
|
26,76
|
26,68 - 26,79
|
|
Zepp Health Corp. Sponsored Adr
|
04/12
|
29,48
|
+4,54%
|
28,3
|
28,3 - 29,79
|
|
Zeta Global Holdings
|
04/12
|
18,55
|
+0,82%
|
18,52
|
18,3 - 18,745
|
|
Zevia Pbc
|
04/12
|
2,64
|
-1,12%
|
2,68
|
2,61 - 2,71
|
|
Zhihu, Inc. Sponsored Adr
|
04/12
|
3,43
|
-3,38%
|
3,56
|
3,42 - 3,57
|
|
Zim Integrated Shipping Services Ltd
|
04/12
|
20,4
|
+2,67%
|
20,7
|
20,38 - 21
|
|
Zimmer Biomet Holdings
|
04/12
|
93,16
|
+0,06%
|
92,75
|
92,135 - 93,25
|
|
Ziprecruiter
|
04/12
|
5,3
|
-1,85%
|
5,4
|
5,12 - 5,5
|
|
ZKH
|
04/12
|
3,34
|
-1,76%
|
3,42
|
3,32 - 3,49
|
|
Zoetis
|
04/12
|
120,41
|
-1,76%
|
122,46
|
119,72 - 123,31
|
|
Zto Express
|
04/12
|
21,01
|
+1,74%
|
21
|
20,845 - 21,175
|
|
Ztst
|
04/12
|
12.345
|
0,00%
|
0
|
12.345 - 12.345
|
|
Zurn Elkay Water Solutions
|
04/12
|
46,92
|
-1,12%
|
47,42
|
46,78 - 47,655
|