|
Zalatoris Acquisition
|
13/04
|
10,95
|
0,00%
|
0
|
---
|
|
Zalatoris Acquisition Corp. Units Cons Of 1 Sh A +
|
05/01
|
10,57
|
0,00%
|
0
|
---
|
|
Zalatoris Acquisition Corp. Warrant 2022-14.12.26 On
|
11/04
|
0,1099
|
0,00%
|
0
|
---
|
|
Zepp Health Corp. Sponsored Adr
|
01.00
|
0,8977
|
-0,26%
|
0,91
|
0,88 - 0,97
|
|
Zeta Global Holdings
|
01.00
|
11,46
|
-4,18%
|
11,98
|
11,34 - 12,08
|
|
Zevia Pbc
|
01.00
|
0,98
|
-4,85%
|
1,03
|
0,9601 - 1,05
|
|
Zhihu, Inc. Sponsored Adr
|
01.00
|
0,671
|
-4,13%
|
0,7
|
0,67 - 0,7
|
|
Zim Integrated Shipping Services Ltd
|
01.00
|
10,24
|
+1,39%
|
10,08
|
10,03 - 10,48
|
|
Zimmer Biomet Holdings
|
01.00
|
124
|
-0,39%
|
126
|
123,96 - 127,32
|
|
Ziprecruiter
|
01.00
|
10,54
|
-5,81%
|
11,02
|
10,48 - 11,19
|
|
ZKH
|
01.00
|
14,28
|
-3,38%
|
15,1
|
13,8856 - 15,1
|
|
Zoetis
|
01.00
|
149,77
|
-0,14%
|
151,12
|
149,2425 - 155
|
|
Zpta
|
29/03
|
13,6
|
0,00%
|
13,6
|
13,6 - 13,6
|
|
Zptaw
|
29/03
|
0,41
|
0,00%
|
0,41
|
0,41 - 0,41
|
|
Zto Express
|
01.00
|
19,54
|
+1,45%
|
19,38
|
19,38 - 19,67
|
|
Ztst
|
02.00
|
40,17
|
0,00%
|
0
|
40,17 - 40,17
|
|
Zuora
|
01.00
|
8,37
|
-2,67%
|
8,61
|
8,37 - 8,755
|
|
Zurn Elkay Water Solutions
|
01.00
|
31,66
|
-0,78%
|
32,18
|
31,35 - 32,36
|