|
Zepp Health Corp. Sponsored Adr
|
27/03
|
10,9
|
-6,44%
|
11,51
|
10,9 - 12,11
|
|
Zeta Global Holdings
|
27/03
|
14,55
|
-9,51%
|
15,7
|
14,365 - 15,92
|
|
Zevia Pbc
|
27/03
|
1,12
|
-4,27%
|
1,17
|
1,12 - 1,18
|
|
Zhihu, Inc. Sponsored Adr
|
27/03
|
2,61
|
-3,33%
|
2,69
|
2,58 - 2,74
|
|
Zim Integrated Shipping Services Ltd
|
27/03
|
26,19
|
-0,23%
|
26,12
|
25,94 - 26,28
|
|
Zimmer Biomet Holdings
|
27/03
|
88,57
|
-0,65%
|
89,19
|
87,62 - 89,19
|
|
Ziprecruiter
|
27/03
|
1,725
|
-5,74%
|
1,79
|
1,69 - 1,82
|
|
ZKH
|
27/03
|
3,05
|
0,00%
|
2,97
|
2,96 - 3,06
|
|
Zoetis
|
27/03
|
113,35
|
-2,81%
|
116,81
|
113,29 - 117,29
|
|
Zto Express
|
27/03
|
24,06
|
+0,17%
|
23,96
|
23,96 - 24,27
|
|
Ztst
|
27/03
|
12.345
|
0,00%
|
0
|
12.345 - 12.345
|
|
Zurn Elkay Water Solutions
|
27/03
|
44,37
|
-0,98%
|
44,61
|
44,225 - 45,175
|