|
Zcsh
|
24/08
|
64,09
|
0,00%
|
64,09
|
64,09 - 64,09
|
|
Zepp Health Corp. Sponsored Adr
|
25/09
|
4,14
|
+0,49%
|
4,07
|
4,06 - 4,195
|
|
Zeta Global Holdings
|
25/09
|
29,45
|
-0,41%
|
29,4
|
29,03 - 30,4086
|
|
Zevia Pbc
|
25/09
|
1,33
|
0,00%
|
1,33
|
1,315 - 1,355
|
|
Zhihu, Inc. Sponsored Adr
|
25/09
|
3,76
|
+0,27%
|
3,76
|
3,72 - 4,03
|
|
Zim Integrated Shipping Services Ltd
|
25/09
|
29,19
|
-0,65%
|
29,24
|
29 - 29,36
|
|
Zimmer Biomet Holdings
|
25/09
|
91,04
|
+1,51%
|
89,43
|
89,24 - 91,84
|
|
Ziprecruiter
|
25/09
|
3,51
|
+1,74%
|
3,46
|
3,42 - 3,585
|
|
ZKH
|
25/09
|
2,86
|
0,00%
|
2,84
|
2,81 - 2,88
|
|
Zoetis
|
25/09
|
71,05
|
+1,11%
|
70
|
69,52 - 71,08
|
|
Zto Express
|
25/09
|
19,49
|
+0,10%
|
19,46
|
19,39 - 19,53
|
|
Ztst
|
25/09
|
12.345
|
0,00%
|
0
|
12.345 - 12.345
|
|
Zurn Elkay Water Solutions
|
25/09
|
46,65
|
+0,11%
|
46,51
|
46,47 - 47,155
|
|
Zzzta
|
---
|
0
|
0,00%
|
0
|
---
|
|
Zzzte
|
---
|
0
|
0,00%
|
0
|
---
|
|
Zzzts
|
25/09
|
1.000.000
|
0,00%
|
1.000.000
|
1.000.000 - 1.000.000
|
|
Zzztt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Zzztx
|
---
|
0
|
0,00%
|
0
|
---
|