|
Zepp Health Corp. Sponsored Adr
|
21.59
|
4,49
|
-2,81%
|
4,51
|
4,31 - 4,9
|
|
Zeta Global Holdings
|
22.04
|
18,98
|
+6,15%
|
17,84
|
17,81 - 19,115
|
|
Zevia Pbc
|
21.59
|
1,56
|
+9,86%
|
1,42
|
1,41 - 1,55
|
|
Zhihu, Inc. Sponsored Adr
|
21.59
|
3,04
|
+3,05%
|
2,92
|
2,91 - 3,049
|
|
Zim Integrated Shipping Services Ltd
|
22.00
|
25,58
|
-0,85%
|
25,42
|
25,05 - 25,71
|
|
Zimmer Biomet Holdings
|
22.00
|
93,1
|
+2,35%
|
91,41
|
90,98 - 93,34
|
|
Ziprecruiter
|
22.00
|
3,94
|
-0,76%
|
3,84
|
3,675 - 3,98
|
|
ZKH
|
22.00
|
2,29
|
-10,89%
|
2,5
|
2,28 - 2,52
|
|
Zoetis
|
22.07
|
76,09
|
-2,22%
|
76,89
|
75,55 - 77,61
|
|
Zto Express
|
21.59
|
21,92
|
+0,55%
|
21,74
|
21,74 - 22,04
|
|
Ztst
|
02.00
|
12.345
|
0,00%
|
0
|
12.345 - 12.345
|
|
Zurn Elkay Water Solutions
|
22.00
|
50,87
|
-0,82%
|
51,37
|
50,385 - 51,39
|