|
Zepp Health Corp. Sponsored Adr
|
10/08
|
5,19
|
+9,26%
|
4,8
|
4,665 - 5,19
|
|
Zeta Global Holdings
|
10/08
|
27,54
|
+3,38%
|
26,61
|
26,3 - 27,82
|
|
Zevia Pbc
|
10/08
|
1,39
|
-3,47%
|
1,44
|
1,375 - 1,4762
|
|
Zhihu, Inc. Sponsored Adr
|
10/08
|
3,3
|
+1,54%
|
3,26
|
3,26 - 3,305
|
|
Zim Integrated Shipping Services Ltd
|
10/08
|
25,21
|
-6,28%
|
26,16
|
25,07 - 26,22
|
|
Zimmer Biomet Holdings
|
10/08
|
97,78
|
+1,27%
|
96,66
|
95,4601 - 97,845
|
|
Ziprecruiter
|
10/08
|
5,04
|
-1,95%
|
5,085
|
4,745 - 5,2
|
|
ZKH
|
10/08
|
2,85
|
0,00%
|
2,76
|
2,76 - 2,86
|
|
Zoetis
|
10/08
|
74,83
|
+2,99%
|
72,4
|
71,45 - 74,98
|
|
Zto Express
|
10/08
|
23,93
|
+1,40%
|
23,53
|
23,41 - 23,925
|
|
Ztst
|
08/08
|
12.345
|
0,00%
|
0
|
12.345 - 12.345
|
|
Zurn Elkay Water Solutions
|
10/08
|
51,04
|
-0,74%
|
51,02
|
50,7 - 51,495
|