|
Zeekr Intelligent Technology Holding Limited Sponsore
|
20/12
|
26,73
|
0,00%
|
26,73
|
26,73 - 26,73
|
|
Zepp Health Corp. Sponsored Adr
|
10/02
|
23,09
|
+2,94%
|
22,44
|
21,84 - 23,79
|
|
Zeta Global Holdings
|
10/02
|
17,17
|
+1,18%
|
16,98
|
16,85 - 17,61
|
|
Zevia Pbc
|
10/02
|
1,6
|
-3,61%
|
1,66
|
1,595 - 1,6985
|
|
Zhihu, Inc. Sponsored Adr
|
10/02
|
3,72
|
+3,62%
|
3,61
|
3,59 - 3,73
|
|
Zim Integrated Shipping Services Ltd
|
10/02
|
20,72
|
-2,36%
|
21,12
|
20,58 - 21,38
|
|
Zimmer Biomet Holdings
|
10/02
|
91,41
|
+1,87%
|
94,15
|
91,255 - 95,43
|
|
Ziprecruiter
|
10/02
|
1,92
|
-8,57%
|
2,08
|
1,91 - 2,16
|
|
ZKH
|
10/02
|
3,49
|
+0,29%
|
3,4446
|
3,44 - 3,48
|
|
Zoetis
|
10/02
|
128,15
|
+0,67%
|
127,68
|
127,68 - 129,6
|
|
Zto Express
|
10/02
|
24,42
|
+1,20%
|
24,26
|
24,22 - 24,66
|
|
Ztst
|
10/02
|
12.345
|
0,00%
|
0
|
12.345 - 12.345
|
|
Zurn Elkay Water Solutions
|
10/02
|
51,73
|
-1,52%
|
52,7
|
51,42 - 53,17
|