|
Zeekr Intelligent Technology Holding Limited Sponsore
|
20/12
|
26,73
|
0,00%
|
26,73
|
26,73 - 26,73
|
|
Zepp Health Corp. Sponsored Adr
|
24/12
|
28,26
|
-0,98%
|
28,14
|
27,7 - 28,495
|
|
Zeta Global Holdings
|
24/12
|
19,11
|
+4,14%
|
19,01
|
18,83 - 19,34
|
|
Zevia Pbc
|
24/12
|
2,29
|
-1,72%
|
2,32
|
2,235 - 2,36
|
|
Zhihu, Inc. Sponsored Adr
|
24/12
|
3,38
|
+2,11%
|
3,31
|
3,31 - 3,41
|
|
Zim Integrated Shipping Services Ltd
|
24/12
|
21,07
|
+0,19%
|
21,01
|
20,7107 - 21,25
|
|
Zimmer Biomet Holdings
|
24/12
|
90,23
|
+0,89%
|
89,46
|
89,29 - 90,23
|
|
Ziprecruiter
|
24/12
|
4,13
|
-3,05%
|
4,29
|
4,085 - 4,29
|
|
ZKH
|
24/12
|
3,62
|
+12,07%
|
3,19
|
3,19 - 3,635
|
|
Zoetis
|
24/12
|
125,49
|
+1,58%
|
123,1
|
123,06 - 125,6899
|
|
Zto Express
|
24/12
|
21,27
|
-0,84%
|
21,27
|
21,19 - 21,425
|
|
Ztst
|
24/12
|
12.345
|
0,00%
|
0
|
12.345 - 12.345
|
|
Zurn Elkay Water Solutions
|
24/12
|
47,95
|
+0,33%
|
47,91
|
47,715 - 48,19
|