|
Occidental Petroleum
|
30/05
|
40,78
|
-1,64%
|
41,06
|
40,505 - 41,15
|
|
Occidental Petroleum Corporation Warrant 2020-
|
30/05
|
19,43
|
-2,61%
|
19,65
|
19,16 - 19,75
|
|
Oceaneering International
|
30/05
|
19,07
|
-1,35%
|
19,11
|
18,795 - 19,24
|
|
Offerpad Solutions
|
30/05
|
0,9701
|
-1,00%
|
1,02
|
0,962 - 1,02
|
|
Ofg Bancorp
|
30/05
|
41,14
|
-0,84%
|
41,42
|
40,95 - 41,45
|
|
Oge Energy
|
30/05
|
44,47
|
+0,66%
|
44,14
|
44,04 - 44,51
|
|
O-I Glass
|
30/05
|
13,11
|
-0,46%
|
13,1
|
12,92 - 13,22
|
|
Oil States International
|
30/05
|
4,35
|
-2,90%
|
4,42
|
4,34 - 4,44
|
|
Oil-Dri Corporation Of America
|
30/05
|
50,17
|
+1,17%
|
49,59
|
49,213 - 50,495
|
|
Okeanis Eco Tankers
|
30/05
|
23,33
|
+1,43%
|
23,73
|
23,21 - 23,73
|
|
Oklo
|
30/05
|
52,72
|
-0,40%
|
49,41
|
49,41 - 54,3599
|
|
Old Republic International
|
30/05
|
37,8
|
+0,53%
|
37,55
|
37,355 - 37,9
|
|
Olin
|
30/05
|
19,41
|
-3,58%
|
19,91
|
19,17 - 20,08
|
|
OLO
|
30/05
|
8,71
|
-0,23%
|
8,72
|
8,62 - 8,815
|
|
Omega Healthcare Investors
|
30/05
|
37
|
+0,71%
|
36,77
|
36,61 - 37,09
|
|
Omnicom
|
30/05
|
73,44
|
-0,90%
|
73,49
|
72,2 - 73,9
|
|
On Holding
|
30/05
|
59,39
|
+0,93%
|
59,02
|
58,42 - 59,56
|
|
On24
|
30/05
|
5,69
|
-0,18%
|
5,65
|
5,62 - 5,725
|
|
One Gas
|
30/05
|
74,76
|
+0,58%
|
74,29
|
74,09 - 74,955
|
|
One Liberty Properties
|
30/05
|
24,48
|
-0,04%
|
24,52
|
24,135 - 24,68
|