|
Occidental Petroleum
|
25/09
|
56,86
|
-2,05%
|
57,076
|
56,58 - 57,435
|
|
Occidental Petroleum Corporation Warrant 2020-
|
25/09
|
34,85
|
-2,98%
|
34,78
|
34,69 - 35,405
|
|
Ocean Capital Acquisition
|
25/09
|
9,98
|
0,00%
|
10,05
|
9,98 - 10,05
|
|
Ocean Capital Acquisition Corp. Rights
|
25/09
|
0,3225
|
+0,81%
|
0,32
|
0,32 - 0,3225
|
|
Ocean Capital Acquisition Corp. Units Cons Of 1 Shs A
|
22/09
|
10,26
|
0,00%
|
0
|
---
|
|
Ocean Capital Acquisition Corp. Warrant
|
10/09
|
0,04
|
0,00%
|
0
|
---
|
|
Oceanagold
|
25/09
|
28,13
|
+0,46%
|
28,2
|
27,645 - 28,49
|
|
Oceaneering International
|
25/09
|
46,26
|
-0,88%
|
46,28
|
46,21 - 47,5
|
|
Octave Specialty
|
25/09
|
4,19
|
+1,21%
|
4,16
|
4,11 - 4,21
|
|
Offerpad Solutions
|
28/08
|
4,405
|
0,00%
|
0
|
---
|
|
Ofg Bancorp
|
25/09
|
51,94
|
+0,39%
|
51,92
|
51,92 - 52,435
|
|
Oge Energy
|
25/09
|
44,81
|
+1,20%
|
44,34
|
44,24 - 44,96
|
|
O-I Glass
|
25/09
|
5,865
|
+0,09%
|
6,01
|
5,795 - 6,09
|
|
Oil States International
|
25/09
|
8,29
|
-0,24%
|
8,24
|
8,2013 - 8,37
|
|
Oil-Dri Corporation Of America
|
25/09
|
88,6
|
-4,32%
|
92,36
|
88,15 - 92,99
|
|
Okeanis Eco Tankers
|
25/09
|
77,9
|
-0,41%
|
78,01
|
76,38 - 79,71
|
|
Oklo
|
25/09
|
38,04
|
-0,65%
|
38,6
|
37,54 - 39,12
|
|
Old Republic International
|
25/09
|
37,76
|
-0,47%
|
38,04
|
37,545 - 38,07
|
|
Olin
|
25/09
|
16,4
|
+0,86%
|
16,26
|
16,09 - 16,445
|
|
Omega Healthcare Investors
|
25/09
|
46,28
|
-0,11%
|
46,2
|
45,88 - 46,38
|