|
Occidental Petroleum
|
26/04
|
67,79
|
-0,13%
|
67,94
|
66,93 - 68,015
|
|
Occidental Petroleum Corporation Warrant 2020-
|
26/04
|
45,81
|
-0,35%
|
46,02
|
45,03 - 46,08
|
|
Oceaneering International
|
26/04
|
24,9
|
+1,43%
|
24,43
|
24,19 - 24,94
|
|
Ocwen Financial
|
26/04
|
24,88
|
+2,68%
|
24,23
|
23,51 - 24,895
|
|
Offerpad Solutions
|
26/04
|
8,335
|
+2,65%
|
8,085
|
8,025 - 8,335
|
|
Ofg Bancorp
|
26/04
|
36,28
|
-0,49%
|
36,41
|
36,21 - 36,74
|
|
Oge Energy
|
26/04
|
33,81
|
-1,94%
|
34,48
|
33,79 - 34,55
|
|
O-I Glass
|
26/04
|
15,06
|
+1,41%
|
14,87
|
14,82 - 15,34
|
|
Oil States International
|
26/04
|
4,32
|
-18,80%
|
4,98
|
4,22 - 5,16
|
|
Oil-Dri Corporation Of America
|
26/04
|
68,5
|
+1,18%
|
69,27
|
68,02 - 69,27
|
|
Okeanis Eco Tankers
|
26/04
|
31,34
|
+1,75%
|
31,16
|
30,79 - 31,48
|
|
Old Republic International
|
26/04
|
30,13
|
+0,37%
|
30,16
|
29,45 - 30,435
|
|
Olin
|
26/04
|
53,46
|
+1,21%
|
52,83
|
52,05 - 54,865
|
|
OLO
|
26/04
|
4,995
|
+3,20%
|
4,89
|
4,83 - 5,02
|
|
Omega Healthcare Investors
|
26/04
|
31,085
|
+0,60%
|
30,96
|
30,78 - 31,51
|
|
Omnicom
|
26/04
|
95,89
|
-0,85%
|
96,7
|
95,64 - 96,7
|
|
On Holding
|
26/04
|
32,79
|
+2,66%
|
32,27
|
31,93 - 33
|
|
ON
|
26/04
|
6,735
|
+1,13%
|
6,68
|
6,67 - 6,77
|
|
One Gas
|
26/04
|
63,95
|
-0,91%
|
64,65
|
63,94 - 64,826
|
|
One Liberty Properties
|
26/04
|
22,67
|
+0,22%
|
22,6
|
22,5518 - 22,8128
|