|
S&P Global
|
20.08
|
408,31
|
-0,64%
|
410,74
|
408,02 - 412,455
|
|
S&P Global, Inc. Temp
|
01/07
|
384
|
0,00%
|
384
|
384 - 384
|
|
Saba Capital Income & Opportunities Fund
|
20.05
|
6,585
|
-0,30%
|
6,63
|
6,57 - 6,65
|
|
Saba Capital Income & Opportunities Fund Ii
|
19.48
|
8,31
|
+0,34%
|
8,35
|
8,25 - 8,35
|
|
Sabine Royalty Trust
|
17.54
|
72,96
|
+0,26%
|
73
|
72,2 - 73
|
|
Sable Offshore
|
20.08
|
4,535
|
-10,90%
|
4,75
|
4,21 - 4,8928
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
01.00
|
26,5
|
+1,71%
|
26,48
|
26,48 - 26,5
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
19.35
|
26,06
|
+0,23%
|
26
|
25,9999 - 26,06
|
|
Safe Bulkers
|
20.06
|
7,345
|
-2,07%
|
7,5
|
7,24 - 7,5222
|
|
Safeguard Acquisition
|
01.00
|
10,1
|
0,00%
|
10,1
|
10,09 - 10,1
|
|
Safeguard Acquisition Corp. Units Cons Of 1 Shs A +
|
08/07
|
10,41
|
0,00%
|
0
|
---
|
|
Safeguard Acquisition Corp. Warrant
|
08/08
|
0,6
|
0,00%
|
0
|
---
|
|
Safehold
|
20.07
|
15,61
|
+0,97%
|
15,52
|
15,395 - 15,7
|
|
Salesforce
|
20.08
|
196,74
|
-0,39%
|
196,94
|
195,5001 - 199,39
|
|
Sally Beauty Holdings
|
20.06
|
16,92
|
+1,01%
|
16,75
|
16,64 - 17,29
|
|
Samos Energy Acquisition Corporation Units Cons Of
|
01.00
|
9,94
|
0,00%
|
9,94
|
9,94 - 9,94
|
|
Samsara
|
20.08
|
40,33
|
+1,18%
|
39,41
|
38,795 - 41,35
|
|
San Juan Basin Royalty Trust
|
20.06
|
2,73
|
+5,00%
|
2,6
|
2,59 - 2,75
|
|
Sandridge Energy
|
20.02
|
14,235
|
-0,94%
|
14,3
|
14,12 - 14,37
|
|
SAP
|
20.07
|
208,05
|
-0,24%
|
209,45
|
207,475 - 211,485
|