|
S&P Global
|
12/12
|
501,03
|
+0,70%
|
498,56
|
498,08 - 503,91
|
|
Saba Capital Income & Opportunities Fund
|
12/12
|
7,07
|
-0,56%
|
7,15
|
7,07 - 7,15
|
|
Saba Capital Income & Opportunities Fund Ii
|
12/12
|
8,65
|
0,00%
|
8,65
|
8,63 - 8,6872
|
|
Saba Capital Income & Opportunities Fund Rights
|
28/10
|
0,0073
|
0,00%
|
0,0073
|
0,0073 - 0,0073
|
|
Sabine Royalty Trust
|
12/12
|
69,03
|
-2,88%
|
71,69
|
69,0361 - 71,7965
|
|
Sable Offshore
|
12/12
|
6,16
|
+9,22%
|
5,69
|
5,69 - 6,55
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
12/12
|
25,6
|
-0,78%
|
25,61
|
25,6 - 25,62
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
12/12
|
25,35
|
-1,74%
|
25,9
|
25,25 - 25,9
|
|
Safe Bulkers
|
12/12
|
4,91
|
-3,54%
|
5,1
|
4,9 - 5,1
|
|
Safeguard Acquisition Corp. Units Cons Of 1 Shs A +
|
12/12
|
10,09
|
-0,30%
|
10,1125
|
10,09 - 10,1125
|
|
Safehold
|
12/12
|
14,1
|
+0,64%
|
13,93
|
13,92 - 14,17
|
|
Salesforce
|
12/12
|
262,23
|
-0,05%
|
263,52
|
260,91 - 264,49
|
|
Sally Beauty Holdings
|
12/12
|
15,5
|
-0,32%
|
15,58
|
15,14 - 15,705
|
|
Samsara
|
12/12
|
41,39
|
-5,61%
|
43,65
|
40,78 - 43,695
|
|
San Juan Basin Royalty Trust
|
12/12
|
5,72
|
-2,22%
|
5,88
|
5,71 - 5,88
|
|
Sandridge Energy
|
12/12
|
14,64
|
-1,28%
|
14,95
|
14,57 - 15
|
|
Sandstorm Gold Ltd
|
18/10
|
12,12
|
0,00%
|
12,12
|
12,12 - 12,12
|
|
SAP
|
12/12
|
244,83
|
-1,03%
|
246,57
|
244,075 - 247,52
|
|
Saratoga Investment
|
12/12
|
23,15
|
+0,78%
|
23,06
|
23,01 - 23,2
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
12/12
|
24,85
|
0,00%
|
24,88
|
24,85 - 24,9
|