|
S&P Global
|
20.00
|
414,215
|
+0,23%
|
412,13
|
408,95 - 414,44
|
|
Saba Capital Income & Opportunities Fund
|
19.56
|
7,14
|
-0,14%
|
7,17
|
7,13 - 7,17
|
|
Saba Capital Income & Opportunities Fund Ii
|
19.41
|
3,75
|
-0,27%
|
3,74
|
3,74 - 3,76
|
|
Sabine Royalty Trust
|
19.55
|
62,9
|
-0,22%
|
63,01
|
62,9 - 63,46
|
|
Sable Offshore
|
19.57
|
10,71
|
+0,85%
|
10,47
|
10,47 - 10,95
|
|
Sable Offshore Corp. Warrant 2024- On Sable Offshore
|
15.55
|
2,65
|
+0,76%
|
2,65
|
2,65 - 2,65
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
19.04
|
25,55
|
+0,20%
|
25,55
|
25,55 - 25,55
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
16.11
|
25,7255
|
+0,10%
|
25,65
|
25,5201 - 25,7255
|
|
Safe Bulkers
|
19.58
|
4,96
|
-1,20%
|
4,99
|
4,9301 - 5
|
|
Safehold
|
20.00
|
19
|
-0,68%
|
18,92
|
18,7723 - 19,03
|
|
Saic
|
05/03
|
142,97
|
+1,53%
|
141,35
|
141,35 - 143,995
|
|
Salesforce
|
20.00
|
277,55
|
+0,31%
|
278
|
274,11 - 278,9393
|
|
Sally Beauty Holdings
|
20.00
|
10,84
|
-2,34%
|
10,94
|
10,77 - 11
|
|
Samsara
|
20.00
|
34,358
|
+1,92%
|
33,97
|
33,59 - 34,64
|
|
San Juan Basin Royalty Trust
|
20.00
|
4,225
|
-3,10%
|
4,4
|
4,2 - 4,41
|
|
Sandridge Energy
|
19.45
|
14,61
|
-0,95%
|
14,61
|
14,54 - 14,67
|
|
Sandstorm Gold Ltd
|
19.59
|
5,395
|
+0,65%
|
5,31
|
5,31 - 5,41
|
|
SAP
|
20.00
|
188,18
|
+0,09%
|
188,53
|
186,61 - 189,27
|
|
Saratoga Investment
|
19.33
|
23,275
|
+0,45%
|
23,19
|
23,1629 - 23,3
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
19.25
|
23,9599
|
-0,58%
|
24,01
|
23,35 - 24,075
|