|
S&P Global
|
23/05
|
510,02
|
-0,25%
|
507,11
|
506,65 - 512,74
|
|
Saba Capital Income & Opportunities Fund
|
23/05
|
7,57
|
+0,80%
|
7,56
|
7,51 - 7,57
|
|
Saba Capital Income & Opportunities Fund Ii
|
23/05
|
8,65
|
-0,46%
|
8,51
|
8,51 - 8,7
|
|
Sabine Royalty Trust
|
23/05
|
66,21
|
-0,27%
|
66,43
|
65,38 - 66,9751
|
|
Sable Offshore
|
23/05
|
32,1
|
-0,59%
|
31,88
|
31,58 - 32,755
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
23/05
|
25,55
|
+0,27%
|
25,5
|
25,5 - 25,55
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
23/05
|
25,5
|
+0,39%
|
25,39
|
25,39 - 25,5161
|
|
Safe Bulkers
|
23/05
|
3,66
|
+0,83%
|
3,6
|
3,53 - 3,67
|
|
Safehold
|
23/05
|
14,5
|
-0,14%
|
14,43
|
14,31 - 14,62
|
|
Salesforce
|
23/05
|
273,13
|
-3,63%
|
279
|
271,65 - 280,74
|
|
Sally Beauty Holdings
|
23/05
|
8,77
|
-0,57%
|
8,5
|
8,5 - 8,78
|
|
Samsara
|
23/05
|
45,5
|
-1,39%
|
45,16
|
44,97 - 46,11
|
|
San Juan Basin Royalty Trust
|
23/05
|
6,83
|
-2,43%
|
6,96
|
6,79 - 7,0224
|
|
Sandridge Energy
|
23/05
|
9,64
|
-0,82%
|
9,52
|
9,5177 - 9,68
|
|
Sandstorm Gold Ltd
|
23/05
|
8,75
|
+2,70%
|
8,73
|
8,63 - 8,79
|
|
SAP
|
23/05
|
294,87
|
-1,66%
|
292,7
|
292,05 - 296,16
|
|
Saratoga Investment
|
23/05
|
24,48
|
+0,12%
|
24,31
|
24,3 - 24,53
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
23/05
|
24,54
|
+0,49%
|
24,315
|
24,315 - 24,54
|
|
Saratoga Investment Corp. 8 % Notes 2022-
|
23/05
|
25,31
|
-0,04%
|
25,2787
|
25,2787 - 25,62
|
|
Saratoga Investment Corp. 8.125 % Notes 2022-
|
23/05
|
25,175
|
-0,08%
|
25,2
|
25,1 - 25,2
|