|
S&P Global
|
10/02
|
401,07
|
-9,71%
|
418,97
|
395,88 - 424,8
|
|
Saba Capital Income & Opportunities Fund
|
10/02
|
6,52
|
+1,01%
|
6,46
|
6,42 - 6,52
|
|
Saba Capital Income & Opportunities Fund Ii
|
10/02
|
8,05
|
+0,98%
|
8,01
|
7,98 - 8,05
|
|
Sabine Royalty Trust
|
10/02
|
69,86
|
+0,07%
|
70
|
69,11 - 70,81
|
|
Sable Offshore
|
10/02
|
8,15
|
-4,34%
|
8,62
|
8 - 8,64
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
10/02
|
26,097
|
+0,65%
|
25,75
|
25,75 - 26,097
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
10/02
|
26
|
+1,72%
|
25,65
|
25,65 - 26,04
|
|
Safe Bulkers
|
10/02
|
5,85
|
+1,21%
|
5,77
|
5,72 - 5,9
|
|
Safeguard Acquisition
|
10/02
|
10,05
|
-0,20%
|
10,05
|
9,97 - 10,05
|
|
Safeguard Acquisition Corp. Units Cons Of 1 Shs A +
|
06/02
|
10,14
|
0,00%
|
0
|
---
|
|
Safeguard Acquisition Corp. Warrant
|
09/02
|
0,49
|
0,00%
|
0
|
---
|
|
Safehold
|
10/02
|
15,46
|
+2,38%
|
15,21
|
15,11 - 15,59
|
|
Salesforce
|
10/02
|
193,38
|
-0,33%
|
191,9
|
190,75 - 199,1
|
|
Sally Beauty Holdings
|
10/02
|
15,6
|
-8,24%
|
17,12
|
15,365 - 17,265
|
|
Samsara
|
10/02
|
27,9
|
+2,46%
|
27,425
|
27,31 - 28,21
|
|
San Juan Basin Royalty Trust
|
10/02
|
5,57
|
-1,07%
|
5,64
|
5,53 - 5,69
|
|
Sandridge Energy
|
10/02
|
16,82
|
-1,12%
|
17,05
|
16,53 - 17,11
|
|
SAP
|
10/02
|
212,21
|
+0,86%
|
210,53
|
210,45 - 212,98
|
|
Saratoga Investment
|
10/02
|
23,31
|
-0,34%
|
23,39
|
23,16 - 23,53
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
10/02
|
24,99
|
0,00%
|
24,98
|
24,98 - 24,9908
|