|
S&P Global
|
12/05
|
424,17
|
+0,75%
|
422,56
|
421,16 - 430,13
|
|
SAA
|
---
|
0
|
0,00%
|
0
|
---
|
|
Saba Capital Income & Opportunities Fund
|
12/05
|
6,77
|
-0,15%
|
6,78
|
6,75 - 6,8
|
|
Saba Capital Income & Opportunities Fund Ii
|
12/05
|
8,41
|
-0,83%
|
8,44
|
8,41 - 8,49
|
|
Sabine Royalty Trust
|
12/05
|
77,39
|
+2,08%
|
76,42
|
76,42 - 77,63
|
|
Sable Offshore
|
12/05
|
14
|
+5,66%
|
13,41
|
13,09 - 14,02
|
|
Sac.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sach
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sach.Pra
|
---
|
0
|
0,00%
|
0
|
---
|
|
Saef
|
---
|
0
|
0,00%
|
0
|
---
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
12/05
|
26,09
|
+0,04%
|
26,09
|
26,09 - 26,2365
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
12/05
|
26,19
|
-0,38%
|
26,19
|
26,19 - 26,19
|
|
Safe Bulkers
|
12/05
|
7,325
|
+3,61%
|
7,1
|
7,035 - 7,33
|
|
Safeguard Acquisition
|
12/05
|
10,055
|
-1,81%
|
10,05
|
10,05 - 10,06
|
|
Safeguard Acquisition Corp. Units Cons Of 1 Shs A +
|
05/05
|
10,25
|
0,00%
|
0
|
---
|
|
Safeguard Acquisition Corp. Units Cons Of 1 Shs A +
|
---
|
0
|
0,00%
|
0
|
---
|
|
Safeguard Acquisition Corp. Warrant
|
08/05
|
0,53
|
0,00%
|
0
|
---
|
|
Safehold
|
12/05
|
15,23
|
+0,13%
|
15,19
|
15,05 - 15,305
|
|
Sagp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Salesforce
|
12/05
|
171,31
|
-3,48%
|
177,575
|
170,58 - 177,575
|