|
S&P Global
|
19/12
|
512,6
|
+1,16%
|
506,71
|
506,1 - 512,73
|
|
Saba Capital Income & Opportunities Fund
|
19/12
|
6,96
|
-1,00%
|
7
|
6,95 - 7,03
|
|
Saba Capital Income & Opportunities Fund Ii
|
19/12
|
8,5
|
-1,05%
|
8,58
|
8,48 - 8,5854
|
|
Saba Capital Income & Opportunities Fund Rights
|
28/10
|
0,0073
|
0,00%
|
0,0073
|
0,0073 - 0,0073
|
|
Sabine Royalty Trust
|
19/12
|
67,83
|
+0,83%
|
67
|
66,95 - 67,97
|
|
Sable Offshore
|
19/12
|
7,78
|
-5,70%
|
8,59
|
7,41 - 8,84
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
16/12
|
25,46
|
0,00%
|
0
|
---
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
19/12
|
25,35
|
-0,04%
|
25,42
|
25,35 - 25,5
|
|
Safe Bulkers
|
19/12
|
4,8
|
-0,62%
|
4,83
|
4,775 - 4,866
|
|
Safeguard Acquisition Corp. Units Cons Of 1 Shs A +
|
19/12
|
10,05
|
-0,54%
|
10,1
|
10,05 - 10,1
|
|
Safehold
|
19/12
|
13,7
|
+0,59%
|
13,58
|
13,46 - 13,77
|
|
Salesforce
|
19/12
|
259,91
|
+0,80%
|
260,68
|
255,5 - 262,04
|
|
Sally Beauty Holdings
|
19/12
|
15,26
|
+0,73%
|
15,1
|
15,035 - 15,39
|
|
Samsara
|
19/12
|
38,19
|
+0,10%
|
38,28
|
37,82 - 38,76
|
|
San Juan Basin Royalty Trust
|
19/12
|
5,42
|
-0,73%
|
5,44
|
5,3 - 5,52
|
|
Sandridge Energy
|
19/12
|
14,2
|
+1,65%
|
14,02
|
14,02 - 14,24
|
|
Sandstorm Gold Ltd
|
18/10
|
12,12
|
0,00%
|
12,12
|
12,12 - 12,12
|
|
SAP
|
19/12
|
244,33
|
+0,01%
|
243,58
|
242,86 - 245,5
|
|
Saratoga Investment
|
19/12
|
22,98
|
-1,29%
|
23,23
|
22,901 - 23,36
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
19/12
|
24,81
|
-0,16%
|
24,92
|
24,81 - 24,92
|