|
S&P Global
|
26/06
|
408,16
|
+3,30%
|
395,15
|
393,03 - 416,04
|
|
Saba Capital Income & Opportunities Fund
|
26/06
|
6,58
|
+0,46%
|
6,55
|
6,52 - 6,58
|
|
Saba Capital Income & Opportunities Fund Ii
|
26/06
|
8,21
|
-0,36%
|
8,26
|
8,15 - 8,29
|
|
Sabine Royalty Trust
|
26/06
|
73,16
|
+1,04%
|
72,3
|
72,015 - 73,15
|
|
Sable Offshore
|
26/06
|
7,36
|
-3,03%
|
7,5
|
7,2501 - 7,63
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
26/06
|
26,0769
|
+0,30%
|
26,0769
|
26,0769 - 26,0769
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
26/06
|
26
|
-0,17%
|
26
|
26 - 26
|
|
Safe Bulkers
|
26/06
|
6,39
|
-3,18%
|
6,54
|
6,32 - 6,58
|
|
Safeguard Acquisition
|
26/06
|
10,04
|
+0,20%
|
10,04
|
10,04 - 10,04
|
|
Safeguard Acquisition Corp. Units Cons Of 1 Shs A +
|
06/06
|
10,24
|
0,00%
|
0
|
---
|
|
Safeguard Acquisition Corp. Warrant
|
18/06
|
0,5899
|
0,00%
|
0
|
---
|
|
Safehold
|
26/06
|
16,42
|
+4,65%
|
15,53
|
15,53 - 16,46
|
|
Salesforce
|
26/06
|
158,37
|
+5,45%
|
151,49
|
151,49 - 158,455
|
|
Sally Beauty Holdings
|
26/06
|
14,46
|
+2,26%
|
14,1
|
14,09 - 14,47
|
|
Samsara
|
26/06
|
31,14
|
+7,45%
|
29,11
|
29,11 - 31,22
|
|
San Juan Basin Royalty Trust
|
26/06
|
2,97
|
+1,37%
|
2,94
|
2,94 - 3,02
|
|
Sandridge Energy
|
26/06
|
13,49
|
-0,59%
|
13,5
|
13,4 - 13,715
|
|
SAP
|
26/06
|
155,105
|
+4,76%
|
150,98
|
150,755 - 155,36
|
|
Saratoga Investment
|
26/06
|
22,29
|
+0,86%
|
22,175
|
21,9701 - 22,29
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
26/06
|
25,1
|
+0,40%
|
24,92
|
24,92 - 25,1
|