|
D.R. Horton
|
27/03
|
134,19
|
-1,30%
|
134,94
|
133,4803 - 136,5
|
|
Dana Incorporated
|
27/03
|
32,55
|
-0,91%
|
33,11
|
32,375 - 33,5
|
|
Danaher
|
27/03
|
181,52
|
-3,27%
|
184,73
|
181,01 - 186,005
|
|
Danaos
|
27/03
|
110,74
|
-1,44%
|
111,33
|
110 - 112,5151
|
|
Daqo New Energy
|
27/03
|
21,21
|
-0,24%
|
21,06
|
20,87 - 21,5
|
|
Darden Restaurants
|
27/03
|
192,49
|
-3,21%
|
198
|
191,676 - 199
|
|
Darling Ingredients
|
27/03
|
59,28
|
+0,51%
|
58,1
|
57,62 - 61,25
|
|
Dauch
|
27/03
|
5,61
|
-4,92%
|
5,83
|
5,58 - 5,99
|
|
Davita
|
27/03
|
154,43
|
-1,49%
|
157,01
|
153,83 - 157,01
|
|
Dc.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Deckers Outdoor
|
27/03
|
94,03
|
+0,36%
|
93,54
|
92,555 - 94,95
|
|
Dedicated Test Symbol For Citadel
|
27/03
|
25,04
|
+0,04%
|
25,04
|
25,04 - 25,04
|
|
Dedicated Test Symbol For Citadel
|
27/03
|
25,02
|
-0,10%
|
25,02
|
25,02 - 25,02
|
|
Dedicated Test Symbol For Cryan
|
24/11
|
25,02
|
0,00%
|
25,02
|
---
|
|
Dedicated Test Symbol For Cryan
|
24/11
|
24,98
|
0,00%
|
24,98
|
---
|
|
Dedicated Test Symbol For Gts Securities
|
24/11
|
25,01
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Gts Securities
|
25/01
|
25,085
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Imc
|
24/11
|
25,01
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Imc
|
24/11
|
25
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Virtu
|
25/02
|
25,0412
|
0,00%
|
0
|
---
|