|
D.R. Horton
|
19/12
|
147,18
|
-2,79%
|
149,48
|
146,09 - 149,88
|
|
Dana Incorporated
|
19/12
|
23,73
|
+0,55%
|
23,58
|
23,4 - 23,92
|
|
Danaher
|
19/12
|
224,84
|
+0,22%
|
224,64
|
223,395 - 225,99
|
|
Danaos
|
19/12
|
92,19
|
-1,64%
|
93,5
|
92,02 - 94,626
|
|
Daqo New Energy
|
19/12
|
32,94
|
+2,08%
|
32,54
|
32,53 - 33,5
|
|
Darden Restaurants
|
19/12
|
189,87
|
-1,56%
|
191,41
|
186,71 - 191,93
|
|
Darling Ingredients
|
19/12
|
34,37
|
-0,75%
|
34,46
|
34,46 - 34,76
|
|
Davita
|
19/12
|
115,2
|
-0,82%
|
115,75
|
114,65 - 116,53
|
|
Dayforce
|
19/12
|
69,27
|
0,00%
|
69,3
|
69,235 - 69,335
|
|
Deckers Outdoor
|
19/12
|
99,44
|
-1,10%
|
98,89
|
97,9226 - 100,6
|
|
Dedicated Test Symbol For Citadel
|
19/12
|
25,08
|
+0,02%
|
25,08
|
25,08 - 25,08
|
|
Dedicated Test Symbol For Citadel
|
19/12
|
25,04
|
+0,04%
|
25,04
|
25,04 - 25,04
|
|
Dedicated Test Symbol For Cryan
|
24/11
|
25,02
|
0,00%
|
25,02
|
---
|
|
Dedicated Test Symbol For Cryan
|
24/11
|
24,98
|
0,00%
|
24,98
|
---
|
|
Dedicated Test Symbol For Gts Securities
|
25/01
|
25,085
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Gts Securities
|
24/11
|
25,01
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Imc
|
24/11
|
25
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Imc
|
24/11
|
25,01
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Virtu
|
01/12
|
25,0905
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Virtu
|
24/11
|
0,5
|
0,00%
|
0,5
|
---
|