|
D.R. Horton
|
25/09
|
141,51
|
+0,83%
|
140,57
|
139,72 - 142,2
|
|
Dana Incorporated
|
25/09
|
27,14
|
-0,77%
|
27,79
|
26,96 - 27,79
|
|
Danaher
|
25/09
|
224,49
|
+0,32%
|
223,37
|
221,6 - 224,9
|
|
Danaos
|
25/09
|
154,14
|
-0,34%
|
154,93
|
151 - 154,93
|
|
Daqo New Energy
|
25/09
|
11,47
|
+0,17%
|
11,47
|
11,31 - 11,585
|
|
Darden Restaurants
|
25/09
|
199,75
|
-3,61%
|
208,88
|
198,06 - 207,17
|
|
Darling Ingredients
|
25/09
|
61,29
|
-0,73%
|
61,22
|
60,19 - 61,93
|
|
Dauch
|
25/09
|
5,46
|
+0,74%
|
5,46
|
5,38 - 5,535
|
|
Davita
|
25/09
|
178,47
|
+2,18%
|
175,38
|
174,67 - 179,1
|
|
Deckers Outdoor
|
25/09
|
78,67
|
-0,01%
|
78,89
|
78,25 - 79,65
|
|
Dedicated Test Symbol For Citadel
|
25/09
|
25,04
|
-0,14%
|
25,04
|
25,04 - 25,04
|
|
Dedicated Test Symbol For Citadel
|
25/09
|
25,04
|
-0,04%
|
25,04
|
25,04 - 25,04
|
|
Dedicated Test Symbol For Cryan
|
24/11
|
25,02
|
0,00%
|
25,02
|
---
|
|
Dedicated Test Symbol For Cryan
|
24/11
|
24,98
|
0,00%
|
24,98
|
---
|
|
Dedicated Test Symbol For Gts Securities
|
24/11
|
25,01
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Gts Securities
|
25/01
|
25,085
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Imc
|
24/11
|
25
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Imc
|
24/11
|
25,01
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Virtu
|
25/02
|
25,0412
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Virtu
|
24/11
|
0,5
|
0,00%
|
0,5
|
---
|