|
D.R. Horton
|
25/04
|
144,2
|
-1,31%
|
142,88
|
140 - 144,83
|
|
Dana Incorporated
|
25/04
|
12,24
|
-2,08%
|
12,4
|
11,99 - 12,4
|
|
Danaher
|
25/04
|
245,8
|
-1,84%
|
249,93
|
245,28 - 250,64
|
|
Danaos
|
25/04
|
73,98
|
+0,09%
|
73,58
|
73,06 - 74,4
|
|
Danimer Scientific
|
25/04
|
0,8113
|
+0,48%
|
0,7959
|
0,7705 - 0,8198
|
|
Daqo New Energy
|
25/04
|
23,56
|
-0,80%
|
23,37
|
23,25 - 24,03
|
|
Darden Restaurants
|
25/04
|
156,54
|
-0,04%
|
156,27
|
154,75 - 157,31
|
|
Darling Ingredients
|
25/04
|
45,26
|
+4,94%
|
42,17
|
41,63 - 45,53
|
|
Davita
|
25/04
|
132,77
|
+0,02%
|
132,57
|
131,34 - 133,18
|
|
Dayforce
|
25/04
|
59,58
|
-0,20%
|
59,05
|
58,485 - 60,28
|
|
Deckers Outdoor
|
25/04
|
806,5
|
-5,31%
|
811,2
|
788,365 - 825
|
|
Dedicated Test Symbol For Citadel
|
25/04
|
25,03
|
-0,08%
|
25,03
|
25,03 - 25,03
|
|
Dedicated Test Symbol For Citadel
|
25/04
|
25,08
|
+0,06%
|
25,08
|
25,08 - 25,08
|
|
Dedicated Test Symbol For Cryan
|
24/11
|
25,02
|
0,00%
|
25,02
|
---
|
|
Dedicated Test Symbol For Cryan
|
24/11
|
24,98
|
0,00%
|
24,98
|
---
|
|
Dedicated Test Symbol For Gts Securities
|
24/11
|
25,01
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Gts Securities
|
25/01
|
25,085
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Imc
|
24/11
|
25,01
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Imc
|
24/11
|
25
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Virtu
|
01/12
|
25,0905
|
0,00%
|
0
|
---
|