|
D.R. Horton
|
20.08
|
150,48
|
+2,60%
|
147,11
|
146,51 - 150,67
|
|
Dana Incorporated
|
20.07
|
30,16
|
+1,07%
|
29,99
|
29,91 - 30,8
|
|
Danaher
|
20.08
|
207,365
|
-0,96%
|
208,05
|
206,0901 - 208,44
|
|
Danaos
|
20.08
|
135,66
|
-1,92%
|
138,95
|
134,12 - 140,275
|
|
Daqo New Energy
|
20.08
|
14,71
|
+0,62%
|
14,69
|
14,39 - 14,87
|
|
Darden Restaurants
|
20.07
|
217,68
|
-0,13%
|
217
|
215,5774 - 219,43
|
|
Darling Ingredients
|
20.08
|
62,92
|
+0,14%
|
62,48
|
62,4 - 63,6
|
|
Dauch
|
20.07
|
6,875
|
+3,54%
|
6,74
|
6,65 - 7,06
|
|
Davita
|
20.08
|
180,94
|
-1,50%
|
183,18
|
179,16 - 186,96
|
|
Deckers Outdoor
|
20.08
|
93,7525
|
-3,78%
|
95
|
93,11 - 95,755
|
|
Dedicated Test Symbol For Citadel
|
15.30
|
25,04
|
-0,08%
|
25,04
|
25,04 - 25,04
|
|
Dedicated Test Symbol For Citadel
|
15.30
|
25,05
|
+0,14%
|
25,05
|
25,05 - 25,05
|
|
Dedicated Test Symbol For Cryan
|
24/11
|
25,02
|
0,00%
|
25,02
|
---
|
|
Dedicated Test Symbol For Cryan
|
24/11
|
24,98
|
0,00%
|
24,98
|
---
|
|
Dedicated Test Symbol For Gts Securities
|
25/01
|
25,085
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Gts Securities
|
24/11
|
25,01
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Imc
|
24/11
|
25
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Imc
|
24/11
|
25,01
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Virtu
|
25/02
|
25,0412
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Virtu
|
24/11
|
0,5
|
0,00%
|
0,5
|
---
|