|
D.R. Horton
|
10/02
|
162,27
|
+5,71%
|
155,12
|
154,565 - 162,6
|
|
Dana Incorporated
|
10/02
|
32,07
|
-0,09%
|
31,94
|
31,665 - 32,5
|
|
Danaher
|
10/02
|
219,77
|
+1,44%
|
217,35
|
214,84 - 220,86
|
|
Danaos
|
10/02
|
104,96
|
+1,90%
|
105,2
|
103,5769 - 107,6
|
|
Daqo New Energy
|
10/02
|
25,23
|
+0,84%
|
24,68
|
24,4001 - 25,3
|
|
Darden Restaurants
|
10/02
|
210,24
|
-3,56%
|
215,08
|
210,22 - 217,44
|
|
Darling Ingredients
|
10/02
|
48,67
|
+0,56%
|
48,44
|
47,66 - 48,84
|
|
Dauch
|
10/02
|
8,46
|
-1,05%
|
8,37
|
8,37 - 8,69
|
|
Davita
|
10/02
|
139,25
|
+1,17%
|
138,86
|
138,55 - 141,56
|
|
Dayforce
|
09/02
|
69,86
|
0,00%
|
69,86
|
69,86 - 69,86
|
|
Deckers Outdoor
|
10/02
|
115,51
|
+0,88%
|
115,49
|
114,2301 - 116,432
|
|
Dedicated Test Symbol For Citadel
|
10/02
|
25,03
|
-0,04%
|
25,03
|
25,03 - 25,03
|
|
Dedicated Test Symbol For Citadel
|
10/02
|
25,01
|
-0,16%
|
25,01
|
25,01 - 25,01
|
|
Dedicated Test Symbol For Cryan
|
24/11
|
24,98
|
0,00%
|
24,98
|
---
|
|
Dedicated Test Symbol For Cryan
|
24/11
|
25,02
|
0,00%
|
25,02
|
---
|
|
Dedicated Test Symbol For Gts Securities
|
25/01
|
25,085
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Gts Securities
|
24/11
|
25,01
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Imc
|
24/11
|
25
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Imc
|
24/11
|
25,01
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Virtu
|
01/12
|
25,0905
|
0,00%
|
0
|
---
|