|
J.Jill
|
24/12
|
14,47
|
+2,41%
|
14,25
|
13,91 - 14,8715
|
|
J.M. Smucker
|
24/12
|
99,22
|
+1,30%
|
97,96
|
97,7 - 99,37
|
|
Jabil
|
24/12
|
234,49
|
-0,25%
|
235,55
|
233,27 - 236,5
|
|
Jackson Acquisition Co. Ii
|
24/12
|
10,41
|
0,00%
|
0
|
---
|
|
Jackson Acquisition Co. Ii Rights
|
24/12
|
0,25
|
0,00%
|
0
|
---
|
|
Jackson Acquisition Co. Ii Units Cons Of 1 Shs A +
|
04/11
|
10,74
|
0,00%
|
0
|
---
|
|
Jackson Financial Incorporation
|
24/12
|
108,5
|
+0,87%
|
107,86
|
107,2 - 109,16
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
24/12
|
26,05
|
0,00%
|
25,99
|
25,985 - 26,33
|
|
Jacobs Solutions
|
24/12
|
136,11
|
+0,18%
|
135,72
|
134,7801 - 136,47
|
|
James Hardie Industries
|
24/12
|
20,93
|
+0,48%
|
20,68
|
20,655 - 20,975
|
|
Janus Henderson
|
24/12
|
47,64
|
+0,11%
|
47,59
|
47,565 - 47,69
|
|
Janus International
|
24/12
|
6,74
|
+0,45%
|
6,74
|
6,67 - 6,77
|
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
24/12
|
10,86
|
+0,18%
|
10,87
|
10,7985 - 10,92
|
|
Jbg Smith Properties
|
24/12
|
17,07
|
+1,01%
|
16,83
|
16,7745 - 17,11
|
|
Jbs N.V
|
24/12
|
14,55
|
+0,07%
|
14,6
|
14,46 - 14,65
|
|
Jbt Marel
|
24/12
|
155,11
|
+0,08%
|
155,25
|
154,645 - 156,11
|
|
Jefferies Financial
|
24/12
|
63,85
|
+0,60%
|
63,41
|
63,09 - 64,11
|
|
Jeld-Wen
|
24/12
|
2,46
|
+2,93%
|
2,39
|
2,345 - 2,465
|
|
Jena Acquisition Corporation Ii
|
23/12
|
10,17
|
0,00%
|
0
|
---
|
|
Jena Acquisition Corporation Ii Rights 2025-
|
23/12
|
0,1956
|
0,00%
|
0
|
---
|