|
J.Jill
|
18.45
|
25,41
|
+0,51%
|
25,1
|
25,1 - 25,66
|
|
J.M. Smucker
|
18.52
|
113,68
|
+2,32%
|
111,35
|
111,245 - 113,75
|
|
Jabil
|
18.52
|
121,02
|
-6,61%
|
126,87
|
120,345 - 127,61
|
|
Jackson Financial Incorporation
|
18.52
|
65,08
|
+1,07%
|
64,36
|
64,04 - 65,5675
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
18.44
|
25,68
|
+0,51%
|
25,63
|
25,5803 - 25,68
|
|
Jacobs Solutions
|
18.51
|
143,665
|
+0,11%
|
144,17
|
143,19 - 144,89
|
|
James Hardie Industries Plc Sponsored Adr
|
18.44
|
34,174
|
-0,31%
|
34,37
|
34,02 - 34,51
|
|
Janus Henderson
|
18.52
|
30,5
|
+0,10%
|
30,4
|
30,35 - 30,845
|
|
Janus International
|
18.52
|
15,08
|
+0,94%
|
14,94
|
14,805 - 15,2325
|
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
18.38
|
7,5523
|
+0,85%
|
7,54
|
7,47 - 7,57
|
|
Jbg Smith Properties
|
18.50
|
14,88
|
+1,71%
|
14,62
|
14,62 - 14,97
|
|
Jefferies Financial
|
18.51
|
41,85
|
+0,79%
|
41,58
|
41,5 - 41,85
|
|
Jeld-Wen
|
18.52
|
18,3402
|
+0,06%
|
18,27
|
18,23 - 18,57
|
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
18.53
|
21,69
|
+0,14%
|
21,55
|
21,42 - 22,025
|
|
Joby Aviation
|
18.51
|
4,605
|
+0,77%
|
4,54
|
4,53 - 4,68
|
|
Joby Aviation, Inc. Warrant
|
17.31
|
0,4425
|
-1,67%
|
0,4201
|
0,3925 - 0,4425
|
|
John Bean Technologies
|
18.48
|
91,975
|
+2,52%
|
89,66
|
89,66 - 92,19
|
|
John Hancock Financial Opportunities Fund
|
18.44
|
27,05
|
+1,50%
|
26,51
|
26,51 - 27,1499
|
|
John Hancock Hedged Equity & Income Fund
|
18.51
|
9,74
|
+0,31%
|
9,75
|
9,71 - 9,765
|
|
John Hancock Income Securities Trust
|
18.09
|
10,98
|
+0,64%
|
10,96
|
10,94 - 10,98
|