|
J.Jill
|
25/09
|
24,57
|
+2,16%
|
24,04
|
23,77 - 24,73
|
|
J.M. Smucker
|
25/09
|
120,91
|
-0,62%
|
121,31
|
119,9 - 121,42
|
|
Jabil
|
25/09
|
316,74
|
+1,95%
|
318,88
|
316,085 - 331,58
|
|
Jackson Acquisition Co. Ii
|
25/09
|
10,83
|
+0,37%
|
10,83
|
10,83 - 10,83
|
|
Jackson Acquisition Co. Ii Rights
|
23/09
|
0,05
|
0,00%
|
0
|
---
|
|
Jackson Acquisition Co. Ii Units Cons Of 1 Shs A +
|
12/08
|
10,78
|
0,00%
|
0
|
---
|
|
Jackson Financial Incorporation
|
25/09
|
133,12
|
+2,28%
|
130,77
|
129,5001 - 133,89
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
25/09
|
25,47
|
-0,04%
|
25,45
|
25,3101 - 25,47
|
|
Jacobs Solutions
|
25/09
|
138,37
|
+2,25%
|
134,92
|
134,23 - 138,565
|
|
James Hardie Industries
|
25/09
|
26,085
|
-0,06%
|
26,35
|
25,695 - 26,39
|
|
Janus International
|
25/09
|
4,21
|
+2,18%
|
4,12
|
4,1 - 4,26
|
|
Janus Living
|
25/09
|
30,05
|
-0,50%
|
30,22
|
29,51 - 30,37
|
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
25/09
|
12,65
|
+1,93%
|
12,51
|
12,51 - 12,6841
|
|
Jbg Smith Properties
|
25/09
|
10,53
|
+1,15%
|
10,41
|
10,32 - 10,63
|
|
Jbs N.V
|
25/09
|
11,58
|
+1,94%
|
11,36
|
11,345 - 11,68
|
|
Jbt Marel
|
25/09
|
110,09
|
-0,51%
|
111
|
109,98 - 112,365
|
|
Jefferies Financial
|
25/09
|
47,68
|
+3,11%
|
46,48
|
45,97 - 47,725
|
|
Jeld-Wen
|
25/09
|
1,84
|
+6,98%
|
1,77
|
1,72 - 1,85
|
|
Jena Acquisition Corporation Ii
|
25/09
|
10,38
|
-0,48%
|
10,38
|
10,38 - 10,38
|
|
Jena Acquisition Corporation Ii Rights 2025-
|
18/09
|
0,2398
|
0,00%
|
0
|
---
|