|
J.Jill
|
19/12
|
14,62
|
-1,88%
|
14,94
|
14,42 - 15,34
|
|
J.M. Smucker
|
19/12
|
98,69
|
-1,67%
|
99,46
|
98,425 - 100,31
|
|
Jabil
|
19/12
|
226,62
|
+4,41%
|
217,55
|
217,55 - 227,84
|
|
Jackson Acquisition Co. Ii
|
19/12
|
10,44
|
+0,29%
|
10,411
|
10,411 - 10,44
|
|
Jackson Acquisition Co. Ii Rights
|
09/12
|
0,25
|
0,00%
|
0
|
---
|
|
Jackson Acquisition Co. Ii Units Cons Of 1 Shs A +
|
04/11
|
10,74
|
0,00%
|
0
|
---
|
|
Jackson Financial Incorporation
|
19/12
|
107,69
|
+0,23%
|
107,43
|
107,1 - 108,67
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
19/12
|
26,13
|
-0,68%
|
26,39
|
26,06 - 26,4399
|
|
Jacobs Solutions
|
19/12
|
134,07
|
+1,04%
|
132,44
|
132,331 - 134,569
|
|
James Hardie Industries
|
19/12
|
20,51
|
+0,64%
|
20,15
|
20,05 - 20,6
|
|
Janus Henderson
|
19/12
|
46,01
|
+1,54%
|
45,37
|
45,28 - 46,22
|
|
Janus International
|
19/12
|
6,78
|
-0,15%
|
6,84
|
6,68 - 6,86
|
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
19/12
|
10,8
|
+0,09%
|
10,82
|
10,7501 - 10,86
|
|
Jbg Smith Properties
|
19/12
|
17,22
|
-1,03%
|
17,27
|
17,09 - 17,47
|
|
Jbs N.V
|
19/12
|
14,5
|
+1,26%
|
14,35
|
14,32 - 14,52
|
|
Jbt Marel
|
19/12
|
154,39
|
+1,70%
|
151,31
|
151,31 - 154,54
|
|
Jefferies Financial
|
19/12
|
61,95
|
+0,08%
|
61,77
|
61,58 - 62,59
|
|
Jeld-Wen
|
19/12
|
2,76
|
-3,16%
|
2,83
|
2,74 - 2,85
|
|
Jena Acquisition Corporation Ii
|
19/12
|
10,17
|
-0,25%
|
10,17
|
10,06 - 10,195
|
|
Jena Acquisition Corporation Ii Rights 2025-
|
18/12
|
0,21
|
0,00%
|
0
|
---
|