|
J.Jill
|
10/08
|
18,68
|
-1,27%
|
18,79
|
18,3986 - 18,83
|
|
J.M. Smucker
|
10/08
|
118,07
|
-1,74%
|
119
|
117,61 - 119,21
|
|
Jabil
|
10/08
|
336,63
|
-1,35%
|
345,04
|
336,5 - 349,25
|
|
Jackson Acquisition Co. Ii
|
07/08
|
10,71
|
0,00%
|
0
|
---
|
|
Jackson Acquisition Co. Ii Rights
|
10/08
|
0,1199
|
-7,91%
|
0,1302
|
0,1199 - 0,135
|
|
Jackson Acquisition Co. Ii Units Cons Of 1 Shs A +
|
14/07
|
10,78
|
0,00%
|
0
|
---
|
|
Jackson Financial Incorporation
|
10/08
|
130,4
|
+0,34%
|
131,57
|
130,47 - 133,96
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
10/08
|
25,56
|
+0,16%
|
25,54
|
25,5 - 25,6263
|
|
Jacobs Solutions
|
10/08
|
147,36
|
+1,58%
|
144,91
|
144,91 - 147,69
|
|
James Hardie Industries
|
10/08
|
30,44
|
+0,69%
|
30,63
|
30,285 - 30,985
|
|
Janus Henderson
|
01/07
|
51,95
|
0,00%
|
51,95
|
51,95 - 51,95
|
|
Janus International
|
10/08
|
5,37
|
-3,24%
|
5,5
|
5,33 - 5,51
|
|
Janus Living
|
10/08
|
30,18
|
-0,95%
|
30,36
|
29,99 - 30,48
|
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
10/08
|
12,2601
|
-0,89%
|
12,37
|
12,215 - 12,37
|
|
Jbg Smith Properties
|
10/08
|
11,21
|
-7,81%
|
12,06
|
10,77 - 12,06
|
|
Jbs N.V
|
10/08
|
13,41
|
-5,76%
|
14
|
13,26 - 14,05
|
|
Jbt Marel
|
10/08
|
122,41
|
-0,58%
|
121,52
|
119,69 - 123,395
|
|
Jefferies Financial
|
10/08
|
55,31
|
-2,31%
|
56,09
|
55,075 - 56,5
|
|
Jeld-Wen
|
10/08
|
1,87
|
-1,06%
|
1,9
|
1,815 - 1,92
|
|
Jena Acquisition Corporation Ii
|
10/08
|
10,39
|
+0,29%
|
10,39
|
10,39 - 10,39
|