|
J.Jill
|
04/12
|
16,16
|
-3,52%
|
16,82
|
16,16 - 16,83
|
|
J.M. Smucker
|
04/12
|
99,61
|
-0,75%
|
101
|
99,24 - 101,05
|
|
Jabil
|
04/12
|
218,72
|
+2,18%
|
213,3
|
212,01 - 219,66
|
|
Jackson Acquisition Co. Ii
|
04/12
|
10,45
|
+0,38%
|
10,45
|
10,45 - 10,45
|
|
Jackson Acquisition Co. Ii Rights
|
02/12
|
0,26
|
0,00%
|
0
|
---
|
|
Jackson Acquisition Co. Ii Units Cons Of 1 Shs A +
|
04/11
|
10,74
|
0,00%
|
0
|
---
|
|
Jackson Financial Incorporation
|
04/12
|
98,15
|
-1,03%
|
99,08
|
97,9711 - 100,05
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
04/12
|
25,91
|
+0,27%
|
26,05
|
25,7401 - 26,05
|
|
Jacobs Solutions
|
04/12
|
140,73
|
+1,44%
|
137,74
|
137,74 - 141,09
|
|
James Hardie Industries
|
04/12
|
19,77
|
+0,15%
|
20
|
19,74 - 20,05
|
|
Janus Henderson
|
04/12
|
44,36
|
+0,77%
|
44,19
|
43,996 - 44,75
|
|
Janus International
|
04/12
|
6,19
|
-2,83%
|
6,08
|
6,18 - 6,615
|
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
04/12
|
10,59
|
+0,19%
|
10,66
|
10,53 - 10,68
|
|
Jbg Smith Properties
|
04/12
|
18,18
|
+0,39%
|
18,04
|
17,97 - 18,33
|
|
Jbs N.V
|
04/12
|
14,97
|
+1,42%
|
14,99
|
14,81 - 15,16
|
|
Jbt Marel
|
04/12
|
141,25
|
-1,13%
|
142,87
|
141,04 - 143,71
|
|
Jefferies Financial
|
04/12
|
58,82
|
+0,70%
|
58,73
|
58,365 - 60,06
|
|
Jeld-Wen
|
04/12
|
2,61
|
-2,61%
|
2,7
|
2,605 - 2,73
|
|
Jena Acquisition Corporation Ii
|
04/12
|
10,2047
|
-0,05%
|
10,2
|
10,2 - 10,21
|
|
Jena Acquisition Corporation Ii Rights 2025-
|
04/12
|
0,2
|
-13,04%
|
0,2
|
0,2 - 0,21
|