|
J.Jill
|
27/03
|
14,775
|
-3,75%
|
15,21
|
14,73 - 15,345
|
|
J.M. Smucker
|
27/03
|
95,22
|
+0,12%
|
95,2
|
94,72 - 96,96
|
|
Jabil
|
27/03
|
260,92
|
-1,22%
|
260
|
258,81 - 267,77
|
|
Jackson Acquisition Co. Ii
|
27/03
|
10,59
|
+0,57%
|
10,59
|
10,59 - 10,59
|
|
Jackson Acquisition Co. Ii Rights
|
21/03
|
0,1155
|
0,00%
|
0
|
---
|
|
Jackson Acquisition Co. Ii Units Cons Of 1 Shs A +
|
19/03
|
10,62
|
0,00%
|
0
|
---
|
|
Jackson Acquisition Co. Ii Units Cons Of 1 Shs A +
|
---
|
0
|
0,00%
|
0
|
---
|
|
Jackson Financial Incorporation
|
27/03
|
101,4
|
-4,29%
|
104,35
|
101,085 - 104,52
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
27/03
|
25,32
|
-0,16%
|
25,21
|
25,13 - 25,45
|
|
Jacobs Solutions
|
27/03
|
125,89
|
-2,80%
|
128,88
|
125,505 - 128,88
|
|
Jacsr
|
---
|
0
|
0,00%
|
0
|
---
|
|
James Hardie Industries
|
27/03
|
18,02
|
-3,58%
|
18,54
|
18 - 18,74
|
|
Janus Henderson
|
27/03
|
51,38
|
-0,02%
|
51,4
|
51,34 - 51,42
|
|
Janus International
|
27/03
|
5
|
-3,66%
|
5,12
|
4,99 - 5,18
|
|
Janus Living
|
27/03
|
23,02
|
-1,79%
|
23,18
|
22,81 - 23,58
|
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
27/03
|
10,61
|
0,00%
|
10,62
|
10,4482 - 10,69
|
|
Jbg Smith Properties
|
27/03
|
14,9
|
-1,52%
|
15,06
|
14,835 - 15,115
|
|
Jbs N.V
|
27/03
|
17,03
|
+2,34%
|
16,62
|
16,48 - 17,105
|
|
Jbt Marel
|
27/03
|
123,45
|
-5,76%
|
129,28
|
123,42 - 130,6
|
|
Jefferies Financial
|
27/03
|
39,85
|
-1,07%
|
39,7
|
39,325 - 40,6
|