|
Iamgold
|
10/08
|
18,43
|
+0,60%
|
18
|
17,96 - 18,49
|
|
Ibotta
|
10/08
|
36,23
|
-5,70%
|
38,45
|
34,61 - 38,45
|
|
Icici Bank Limited Sponsored Adr
|
10/08
|
30,08
|
-0,46%
|
29,94
|
29,94 - 30,175
|
|
ICL
|
10/08
|
5,34
|
+0,56%
|
5,35
|
5,33 - 5,425
|
|
Idacorp
|
10/08
|
139,69
|
-1,52%
|
140,95
|
139,51 - 141,97
|
|
Idex
|
10/08
|
233,27
|
-0,51%
|
235,685
|
232,92 - 235,685
|
|
IDT
|
10/08
|
64,85
|
-0,35%
|
64,52
|
63,7301 - 65,24
|
|
Ihs Holding Ltd
|
10/08
|
8,3
|
-0,60%
|
8,32
|
8,29 - 8,33
|
|
Ihuman Inc. Sponsored Adr
|
10/08
|
1,31
|
-1,67%
|
1,33
|
1,29 - 1,3499
|
|
Illinois Tool Works
|
10/08
|
294,48
|
-0,73%
|
296,18
|
293,435 - 296,7043
|
|
Imax
|
10/08
|
51,23
|
+5,65%
|
49,3
|
49,04 - 51,235
|
|
IMC
|
30/07
|
5,13
|
0,00%
|
5,13
|
5,13 - 5,13
|
|
Independence Realty Trust
|
10/08
|
16,725
|
-3,10%
|
17,15
|
16,685 - 17,2
|
|
Infinity Natural Resources
|
10/08
|
13,95
|
+7,47%
|
13,22
|
13,22 - 14,16
|
|
Infleqtion
|
10/08
|
11,69
|
-1,85%
|
12,2
|
11,59 - 12,25
|
|
Infleqtion, Inc. Warrant 2026-17.02.31 On Infleqtion
|
10/08
|
6,03
|
+2,03%
|
5,96
|
5,85 - 6,17
|
|
Infosys Limited Sponsored Adr
|
10/08
|
12,56
|
+0,24%
|
12,45
|
12,415 - 12,635
|
|
Ing Groep N.V. Sponsored Adr
|
10/08
|
35,24
|
-0,14%
|
35,2
|
35,16 - 35,385
|
|
Ingersoll Rand
|
10/08
|
86,63
|
-0,39%
|
86,54
|
86,355 - 87,406
|
|
Ingevity
|
10/08
|
77,04
|
-1,00%
|
77,31
|
75,805 - 77,5
|