|
Iamgold
|
04/12
|
15,16
|
+0,86%
|
14,87
|
14,85 - 15,335
|
|
Ibotta
|
04/12
|
23,88
|
-1,08%
|
24,08
|
23,73 - 24,4
|
|
Icici Bank Limited Sponsored Adr
|
04/12
|
30,7
|
-0,03%
|
30,71
|
30,51 - 30,71
|
|
ICL
|
04/12
|
5,18
|
-1,33%
|
5,25
|
5,17 - 5,26
|
|
Idacorp
|
04/12
|
126,47
|
-1,27%
|
127,51
|
126,06 - 128,7025
|
|
Idex
|
04/12
|
179,03
|
+0,46%
|
178,21
|
176,94 - 179,59
|
|
IDT
|
04/12
|
50,29
|
+0,48%
|
49,98
|
49,265 - 50,83
|
|
Ihs Holding Ltd
|
04/12
|
7,33
|
+3,24%
|
7,08
|
7,07 - 7,48
|
|
Ihuman Inc. Sponsored Adr
|
04/12
|
2,56
|
-3,43%
|
2,6675
|
2,56 - 2,6675
|
|
Illinois Tool Works
|
04/12
|
249,38
|
-0,26%
|
250,69
|
248,43 - 251,55
|
|
Imax
|
04/12
|
36,23
|
+8,44%
|
33,18
|
33 - 36,31
|
|
Independence Realty Trust
|
04/12
|
16,75
|
-2,90%
|
16,11
|
16,06 - 17,22
|
|
India Fund
|
04/12
|
13,95
|
-0,43%
|
14,05
|
13,88 - 14,05
|
|
Infinity Natural Resources
|
04/12
|
14,28
|
-0,35%
|
14,4
|
14,225 - 14,62
|
|
Informatica
|
18/11
|
24,79
|
0,00%
|
24,79
|
24,79 - 24,79
|
|
Infosys Limited Sponsored Adr
|
04/12
|
18,29
|
+3,57%
|
17,8
|
17,8 - 18,3199
|
|
Ing Groep N.V. Sponsored Adr
|
04/12
|
26,34
|
0,00%
|
26,14
|
26,13 - 26,49
|
|
Ingersoll Rand
|
04/12
|
79,99
|
+0,30%
|
79,81
|
79,44 - 80,25
|
|
Ingevity
|
04/12
|
52,25
|
-0,55%
|
52,24
|
51,74 - 52,79
|
|
Ingram Micro
|
04/12
|
21,69
|
-1,41%
|
22
|
21,67 - 22,12
|