|
Iamgold
|
25/09
|
19,7
|
+1,76%
|
19,57
|
19,305 - 19,78
|
|
Ibotta
|
25/09
|
41,06
|
-1,49%
|
41,67
|
41,06 - 42,205
|
|
Icici Bank Limited Sponsored Adr
|
25/09
|
27,92
|
+0,14%
|
27,94
|
27,65 - 27,96
|
|
ICL
|
25/09
|
5,14
|
-0,77%
|
5,18
|
5,105 - 5,186
|
|
Idacorp
|
25/09
|
129,78
|
+1,64%
|
127,21
|
126,835 - 129,965
|
|
Idex
|
25/09
|
230,08
|
+0,69%
|
228,72
|
228,72 - 231,79
|
|
IDT
|
25/09
|
67,46
|
-0,43%
|
67,85
|
67,27 - 68,5388
|
|
Ihs Holding Ltd
|
25/09
|
8,43
|
+0,12%
|
8,44
|
8,4222 - 8,45
|
|
Ihuman Inc. Sponsored Adr
|
25/09
|
1,15
|
+1,77%
|
1,14
|
1,14 - 1,1513
|
|
Illinois Tool Works
|
25/09
|
274,32
|
+0,85%
|
272,74
|
271,72 - 276,39
|
|
Imax
|
25/09
|
56,05
|
+1,61%
|
55,16
|
54,53 - 56,68
|
|
IMC
|
30/07
|
5,13
|
0,00%
|
5,13
|
5,13 - 5,13
|
|
Independence Realty Trust
|
25/09
|
14,63
|
+0,14%
|
14,57
|
14,46 - 14,69
|
|
Infinity Natural Resources
|
25/09
|
13,1
|
-2,09%
|
13,11
|
12,97 - 13,5797
|
|
Infleqtion
|
25/09
|
14,51
|
+1,47%
|
14,47
|
14,08 - 14,88
|
|
Infleqtion, Inc. Warrant 2026-17.02.31 On Infleqtion
|
25/09
|
6,98
|
+1,45%
|
6,795
|
6,7 - 7,08
|
|
Infosys Limited Sponsored Adr
|
25/09
|
10,5
|
0,00%
|
10,45
|
10,35 - 10,54
|
|
Ing Groep N.V. Sponsored Adr
|
25/09
|
36,53
|
+1,16%
|
36,39
|
36,15 - 36,5662
|
|
Ingersoll Rand
|
25/09
|
76,08
|
+1,74%
|
74,98
|
74,92 - 76,79
|
|
Ingevity
|
25/09
|
73
|
+1,69%
|
72,47
|
71,83 - 73,49
|