|
Iamgold
|
10/05
|
4,3
|
+11,69%
|
4
|
3,99 - 4,35
|
|
Ibotta
|
10/05
|
102,41
|
+4,06%
|
97,33
|
97,25 - 103,18
|
|
Icici Bank Limited Sponsored Adr
|
10/05
|
26,795
|
+0,17%
|
26,77
|
26,7 - 26,84
|
|
ICL
|
10/05
|
4,77
|
-0,63%
|
4,84
|
4,74 - 4,85
|
|
Idacorp
|
10/05
|
97,81
|
+0,07%
|
98,05
|
97,5 - 98,345
|
|
Idex
|
10/05
|
226,16
|
+1,54%
|
223,56
|
222,2 - 227,22
|
|
IDT
|
10/05
|
38,92
|
+1,70%
|
38,44
|
38,07 - 38,94
|
|
Ihs Holding Ltd
|
10/05
|
3,75
|
-5,06%
|
3,94
|
3,655 - 4,045
|
|
Ihuman Inc. Sponsored Adr
|
10/05
|
1,83
|
+7,65%
|
1,75
|
1,75 - 1,83
|
|
Illinois Tool Works
|
10/05
|
250,33
|
+0,24%
|
250,73
|
249 - 251,0381
|
|
Imax
|
10/05
|
16,63
|
+0,18%
|
16,61
|
16,46 - 16,64
|
|
Independence Contract Drilling
|
10/05
|
1,5999
|
-2,45%
|
1,66
|
1,58 - 1,71
|
|
Independence Realty Trust
|
10/05
|
16,85
|
-0,41%
|
16,95
|
16,77 - 16,95
|
|
India Fund
|
10/05
|
17,6
|
-0,11%
|
17,65
|
17,59 - 17,75
|
|
India Fund, Inc. Rights 2024-14.05.24 When Issued For
|
10/05
|
0,0052
|
-76,36%
|
0,0131
|
0,002 - 0,025
|
|
India Fund, Inc. Rights 2024-14.05.24 When Issued For
|
20/04
|
0,24
|
0,00%
|
0,24
|
0,24 - 0,24
|
|
Infint Acquisition
|
27/04
|
11,5
|
0,00%
|
0
|
---
|
|
Infint Acquisition Corp. Units Cons Of 1 Shs -A- +
|
10/05
|
11,4
|
+0,44%
|
11,35
|
11,35 - 11,4
|
|
Informatica
|
10/05
|
29,5
|
-1,30%
|
29,95
|
29,29 - 30,13
|
|
Infosys Limited Sponsored Adr
|
10/05
|
16,87
|
-0,59%
|
16,94
|
16,79 - 16,96
|