|
Iamgold
|
24/12
|
17,32
|
-2,20%
|
17,62
|
17,05 - 17,68
|
|
Ibotta
|
24/12
|
22,41
|
+4,14%
|
21,5
|
21,49 - 22,72
|
|
Icici Bank Limited Sponsored Adr
|
24/12
|
30,03
|
-0,40%
|
30,07
|
29,965 - 30,135
|
|
ICL
|
24/12
|
5,35
|
+3,28%
|
5,35
|
5,335 - 5,375
|
|
Idacorp
|
24/12
|
127,71
|
+0,35%
|
127,74
|
126,835 - 127,74
|
|
Idex
|
24/12
|
180,2
|
-0,08%
|
180,25
|
179,84 - 181,214
|
|
IDT
|
24/12
|
51,38
|
-0,16%
|
51,42
|
50,9825 - 51,65
|
|
Ihs Holding Ltd
|
24/12
|
7,25
|
+0,14%
|
7,27
|
7,18 - 7,28
|
|
Ihuman Inc. Sponsored Adr
|
24/12
|
2,29
|
+5,86%
|
2,2436
|
2,2436 - 2,29
|
|
Illinois Tool Works
|
24/12
|
251,95
|
+0,05%
|
251,83
|
251,1 - 252,6725
|
|
Imax
|
24/12
|
37,72
|
+0,72%
|
37,24
|
37 - 37,91
|
|
Independence Realty Trust
|
24/12
|
17,32
|
+0,12%
|
17,37
|
17,29 - 17,409
|
|
India Fund
|
24/12
|
13,8
|
-0,29%
|
13,75
|
13,75 - 13,83
|
|
Infinity Natural Resources
|
24/12
|
14,57
|
-1,49%
|
14,7
|
14,54 - 14,86
|
|
Informatica
|
18/11
|
24,79
|
0,00%
|
24,79
|
24,79 - 24,79
|
|
Infosys Limited Sponsored Adr
|
24/12
|
18,67
|
+0,54%
|
18,52
|
18,445 - 18,73
|
|
Ing Groep N.V. Sponsored Adr
|
24/12
|
28,26
|
+0,32%
|
28,19
|
28,165 - 28,305
|
|
Ingersoll Rand
|
24/12
|
81,57
|
+0,15%
|
81,44
|
81,276 - 81,705
|
|
Ingevity
|
24/12
|
59,98
|
+0,79%
|
59,59
|
59,26 - 60,23
|
|
Ingram Micro
|
24/12
|
22,24
|
+0,54%
|
22,12
|
21,86 - 22,41
|