|
Iamgold
|
01.00
|
17,55
|
+4,53%
|
17,36
|
17,3 - 17,91
|
|
Ibotta
|
01.00
|
22,15
|
+2,50%
|
21,8
|
21,8 - 22,65
|
|
Icici Bank Limited Sponsored Adr
|
01.00
|
29,99
|
+0,23%
|
30,16
|
29,97 - 30,2
|
|
ICL
|
01.00
|
5,08
|
+2,01%
|
5,08
|
5,04 - 5,1099
|
|
Idacorp
|
01.00
|
126,58
|
+0,60%
|
125,69
|
124,75 - 126,92
|
|
Idex
|
01.00
|
179,52
|
+0,98%
|
178,64
|
177,44 - 180,34
|
|
IDT
|
01.00
|
51,78
|
+0,60%
|
51,52
|
51,38 - 52,5
|
|
Ihs Holding Ltd
|
01.00
|
7,21
|
-1,77%
|
7,41
|
7,21 - 7,46
|
|
Ihuman Inc. Sponsored Adr
|
01.00
|
2,212
|
-0,36%
|
2,23
|
2,2 - 2,23
|
|
Illinois Tool Works
|
01.00
|
251,57
|
+0,57%
|
250,17
|
248,8201 - 252,98
|
|
Imax
|
01.00
|
37,29
|
0,00%
|
37,43
|
36,52 - 37,74
|
|
Independence Realty Trust
|
01.00
|
17,25
|
+2,74%
|
16,75
|
16,65 - 17,31
|
|
India Fund
|
01.00
|
13,79
|
-0,36%
|
13,8
|
13,753 - 13,9
|
|
Infinity Natural Resources
|
01.00
|
14,61
|
+0,69%
|
14,52
|
14,52 - 14,915
|
|
Informatica
|
18/11
|
24,79
|
0,00%
|
24,79
|
24,79 - 24,79
|
|
Infosys Limited Sponsored Adr
|
01.00
|
19,16
|
-5,24%
|
19,78
|
18,78 - 19,8
|
|
Ing Groep N.V. Sponsored Adr
|
01.00
|
28,11
|
+0,82%
|
27,94
|
27,94 - 28,14
|
|
Ingersoll Rand
|
01.00
|
81,12
|
+2,32%
|
79,99
|
79,15 - 81,4
|
|
Ingevity
|
01.00
|
59,77
|
+1,98%
|
58,9
|
58,84 - 60,13
|
|
Ingram Micro
|
01.00
|
22,28
|
-0,62%
|
22,5
|
22,16 - 22,79
|