|
Iamgold
|
19/12
|
16,79
|
+4,16%
|
16,195
|
16,195 - 17,0399
|
|
Ibotta
|
19/12
|
21,61
|
-0,87%
|
21,91
|
21,31 - 22,4
|
|
Icici Bank Limited Sponsored Adr
|
19/12
|
29,92
|
+0,77%
|
29,9
|
29,88 - 30,19
|
|
ICL
|
19/12
|
4,995
|
+0,71%
|
4,95
|
4,945 - 5
|
|
Idacorp
|
19/12
|
125,82
|
-1,26%
|
127,32
|
125,72 - 128,4
|
|
Idex
|
19/12
|
177,78
|
+0,16%
|
177,13
|
176,47 - 179,03
|
|
IDT
|
19/12
|
51,47
|
+0,19%
|
51,27
|
50,6 - 51,59
|
|
Ihs Holding Ltd
|
19/12
|
7,34
|
-1,08%
|
7,4
|
7,25 - 7,525
|
|
Ihuman Inc. Sponsored Adr
|
19/12
|
2,22
|
0,00%
|
2,22
|
2,22 - 2,24
|
|
Illinois Tool Works
|
19/12
|
250,14
|
-0,41%
|
250,56
|
248,635 - 250,765
|
|
Imax
|
19/12
|
37,29
|
-0,48%
|
37,4
|
37 - 38,42
|
|
Independence Realty Trust
|
19/12
|
16,789
|
-1,47%
|
16,99
|
16,775 - 17
|
|
India Fund
|
19/12
|
13,84
|
+0,95%
|
13,65
|
13,65 - 13,98
|
|
Infinity Natural Resources
|
19/12
|
14,51
|
+5,84%
|
13,6
|
13,6 - 14,67
|
|
Informatica
|
18/11
|
24,79
|
0,00%
|
24,79
|
24,79 - 24,79
|
|
Infosys Limited Sponsored Adr
|
19/12
|
20,22
|
+5,42%
|
19,075
|
18,99 - 30
|
|
Ing Groep N.V. Sponsored Adr
|
19/12
|
27,88
|
+0,58%
|
28,04
|
27,88 - 28,095
|
|
Ingersoll Rand
|
19/12
|
79,245
|
+0,50%
|
78,81
|
78,31 - 79,55
|
|
Ingevity
|
19/12
|
58,61
|
-1,64%
|
59,79
|
58,17 - 59,97
|
|
Ingram Micro
|
19/12
|
22,42
|
+1,68%
|
22,12
|
21,985 - 22,62
|