|
C3.Ai
|
01.00
|
23,92
|
+5,28%
|
23,47
|
23,26 - 24,431
|
|
Cable One
|
01.00
|
158,05
|
+4,19%
|
154,02
|
146,6953 - 158,94
|
|
Cabot
|
01.00
|
76,22
|
+3,01%
|
74,89
|
74,48 - 76,36
|
|
Caci International
|
01.00
|
467,27
|
+1,22%
|
461,72
|
458,33 - 469,58
|
|
Cactus
|
01.00
|
42,19
|
+1,74%
|
42,06
|
41,069 - 42,19
|
|
Cadeler A/S Sponsored Adr
|
01.00
|
19,61
|
-0,81%
|
19,5
|
19,38 - 19,75
|
|
Cadence Bank
|
01.00
|
30,86
|
+2,19%
|
30,5
|
30,12 - 30,87
|
|
Cadence Bank 5.5 % Non-Cum Red Pfd Registered Shs Ser
|
01.00
|
20,65
|
+0,78%
|
20,65
|
20,5601 - 21,1516
|
|
Cadre Holdings
|
01.00
|
33,37
|
+2,08%
|
33,11
|
32,77 - 33,42
|
|
CAE
|
01.00
|
25,18
|
+0,60%
|
25,04
|
24,63 - 25,29
|
|
Caleres
|
01.00
|
16,57
|
+3,82%
|
16,23
|
15,68 - 16,6
|
|
California Resources
|
01.00
|
42,69
|
+1,43%
|
42,44
|
41,875 - 42,83
|
|
California Water Service
|
01.00
|
47,05
|
+0,06%
|
47,16
|
46,89 - 47,5747
|
|
Calix
|
01.00
|
47,34
|
+1,28%
|
47,16
|
46,94 - 47,5799
|
|
Camden Property Trust
|
01.00
|
115,08
|
+1,81%
|
114,24
|
113,02 - 115,39
|
|
Cameco
|
01.00
|
60,47
|
+3,03%
|
60,65
|
59,81 - 62,27
|
|
Camping World Holdings
|
01.00
|
16,74
|
+3,85%
|
16,62
|
15,91 - 16,745
|
|
Canada Goose Holdings
|
01.00
|
12,51
|
+6,29%
|
11,92
|
11,885 - 12,62
|
|
Canadian Imperial Bank Of Commerce
|
01.00
|
68,41
|
+0,37%
|
68
|
68 - 68,85
|
|
Canadian National Railway
|
01.00
|
105,22
|
+0,23%
|
105,54
|
104,94 - 105,895
|