|
C1 Fund
|
27/03
|
3,73
|
-4,11%
|
3,8
|
3,69 - 3,81
|
|
C3.Ai
|
27/03
|
7,76
|
-6,62%
|
8,15
|
7,7 - 8,15
|
|
Cable One
|
27/03
|
95,21
|
+0,12%
|
94,2
|
93,43 - 97,965
|
|
Cabot
|
27/03
|
74,11
|
+0,34%
|
73,5
|
73,01 - 74,71
|
|
Caci International
|
27/03
|
563,49
|
-2,82%
|
578,5
|
561,47 - 579,3873
|
|
Cactus
|
27/03
|
48,39
|
-0,86%
|
48,19
|
48 - 48,935
|
|
Cadeler A/S Sponsored Adr
|
27/03
|
22,12
|
-1,65%
|
21,99
|
21,72 - 22,1882
|
|
Cadre Holdings
|
27/03
|
29,96
|
-2,25%
|
30,41
|
29,885 - 30,73
|
|
CAE
|
27/03
|
25,86
|
-1,56%
|
26,02
|
25,72 - 26,07
|
|
Caleres
|
27/03
|
10,45
|
-4,22%
|
10,83
|
10,3403 - 10,83
|
|
California Resources
|
27/03
|
68,87
|
+1,34%
|
68,07
|
68,05 - 69,305
|
|
California Water Service
|
27/03
|
45,01
|
-0,16%
|
45,05
|
44,71 - 45,45
|
|
Calix
|
27/03
|
50,3
|
-1,41%
|
50,48
|
49,78 - 51,225
|
|
Callaway Golf
|
27/03
|
13,52
|
+1,12%
|
13,36
|
13,305 - 13,61
|
|
Camden Property Trust
|
27/03
|
96,98
|
-0,71%
|
97,06
|
96,53 - 97,98
|
|
Cameco
|
27/03
|
103,96
|
-0,68%
|
102,77
|
101,38 - 105,68
|
|
Camping World Holdings
|
27/03
|
6,91
|
-1,00%
|
6,79
|
6,72 - 7,065
|
|
Canada Goose Holdings
|
27/03
|
10,54
|
-1,86%
|
10,65
|
10,49 - 10,7808
|
|
Canadian Imperial Bank Of Commerce
|
27/03
|
92,76
|
-0,84%
|
93,23
|
92,34 - 93,23
|
|
Canadian National Railway
|
27/03
|
101,45
|
-0,14%
|
101,22
|
100,75 - 101,83
|