|
C1 Fund
|
04/12
|
5,37
|
-0,56%
|
5,28
|
5,1 - 5,395
|
|
C3.Ai
|
04/12
|
15,32
|
+2,07%
|
14,95
|
14,85 - 15,87
|
|
Cable One
|
04/12
|
123,49
|
+1,73%
|
121,97
|
119,92 - 125,95
|
|
Cabot
|
04/12
|
64,1
|
-0,68%
|
64,55
|
64,06 - 65,62
|
|
Caci International
|
04/12
|
605,6
|
+2,15%
|
592,75
|
586,44 - 625,81
|
|
Cactus
|
04/12
|
45,96
|
+0,13%
|
45,53
|
45,26 - 46,5
|
|
Cadeler A/S Sponsored Adr
|
04/12
|
18,37
|
+1,16%
|
18,03
|
17,87 - 18,37
|
|
Cadence Bank
|
04/12
|
42,03
|
+0,41%
|
41,59
|
41,59 - 42,17
|
|
Cadence Bank 5.5 % Non-Cum Red Pfd Registered Shs Ser
|
04/12
|
21,63
|
+0,12%
|
21,65
|
21,4465 - 21,65
|
|
Cadre Holdings
|
04/12
|
43,8
|
+2,15%
|
42,64
|
42,64 - 44,08
|
|
CAE
|
04/12
|
27,34
|
+0,59%
|
27,18
|
27,14 - 27,65
|
|
Caleres
|
04/12
|
13,47
|
+0,90%
|
13,32
|
13,14 - 13,72
|
|
California Resources
|
04/12
|
47,74
|
0,00%
|
47,53
|
47,4 - 48,1618
|
|
California Water Service
|
04/12
|
44,29
|
-0,49%
|
44,46
|
44,16 - 45
|
|
Calix
|
04/12
|
53,65
|
-1,29%
|
54,07
|
53,5 - 54,81
|
|
Camden Property Trust
|
04/12
|
104,51
|
-0,99%
|
105,5
|
104,4 - 106,43
|
|
Cameco
|
04/12
|
94,09
|
+5,19%
|
89,28
|
89,28 - 94,53
|
|
Camping World Holdings
|
04/12
|
11,13
|
-1,42%
|
11,29
|
11,08 - 11,46
|
|
Canada Goose Holdings
|
04/12
|
13,96
|
+0,36%
|
13,83
|
13,71 - 14,1
|
|
Canadian Imperial Bank Of Commerce
|
04/12
|
90,58
|
+4,31%
|
86,69
|
86,4 - 90,78
|