|
C1 Fund
|
25/09
|
3,1
|
+3,33%
|
3
|
3 - 3,1759
|
|
C3.Ai
|
25/09
|
10,65
|
-1,02%
|
10,7
|
10,32 - 10,815
|
|
Cable One
|
25/09
|
14,64
|
-6,33%
|
15,63
|
14,525 - 15,77
|
|
Cabot
|
25/09
|
78,76
|
+0,14%
|
78,52
|
78,43 - 80,105
|
|
Caci International
|
25/09
|
618,32
|
+0,24%
|
612,54
|
611 - 624,4227
|
|
Cactus
|
25/09
|
64,3
|
-1,38%
|
64,81
|
63,98 - 65,38
|
|
Cadeler A/S Sponsored Adr
|
25/09
|
23,51
|
+0,26%
|
23,42
|
23,21 - 23,62
|
|
Cadre Holdings
|
25/09
|
26,39
|
+0,69%
|
26,29
|
26,045 - 26,83
|
|
Caleres
|
25/09
|
12,52
|
+0,24%
|
12,48
|
12,24 - 12,73
|
|
California Resources
|
25/09
|
52,51
|
+0,15%
|
51,64
|
51,28 - 52,77
|
|
California Water Service
|
25/09
|
46,17
|
+0,37%
|
46,11
|
45,63 - 46,2
|
|
Calix
|
25/09
|
33,14
|
-0,39%
|
33,36
|
33,14 - 33,74
|
|
Callaway Golf
|
25/09
|
14,44
|
+1,33%
|
14,46
|
14,245 - 14,555
|
|
Camden Property Trust
|
25/09
|
98,12
|
+0,73%
|
97,33
|
96,89 - 98,51
|
|
Cameco
|
25/09
|
88,07
|
-0,06%
|
88,7
|
87,79 - 89,3199
|
|
Camping World Holdings
|
25/09
|
5,39
|
+3,85%
|
5,28
|
5,24 - 5,54
|
|
Canada Goose Holdings
|
25/09
|
7,61
|
+0,13%
|
7,56
|
7,555 - 7,71
|
|
Canadian Imperial Bank Of Commerce
|
25/09
|
113,6
|
+1,96%
|
112,27
|
111,79 - 113,68
|
|
Canadian National Railway
|
25/09
|
120,93
|
+0,84%
|
119,76
|
119,46 - 121,11
|
|
Canadian Natural Resources
|
25/09
|
47,41
|
-1,08%
|
47,46
|
46,986 - 47,745
|