|
C1 Fund
|
19/12
|
4,88
|
+0,62%
|
5
|
4,86 - 5,08
|
|
C3.Ai
|
19/12
|
14,44
|
+4,87%
|
13,81
|
13,81 - 14,44
|
|
Cable One
|
19/12
|
127,09
|
-2,86%
|
130,44
|
126 - 131,12
|
|
Cabot
|
19/12
|
66,13
|
-1,91%
|
67,02
|
65,15 - 67,615
|
|
Caci International
|
19/12
|
556,61
|
+1,39%
|
549,99
|
549,32 - 560,695
|
|
Cactus
|
19/12
|
45,65
|
+2,61%
|
44,5
|
44,5 - 45,66
|
|
Cadeler A/S Sponsored Adr
|
19/12
|
18,53
|
+3,12%
|
18,33
|
18,21 - 18,61
|
|
Cadence Bank
|
19/12
|
43,69
|
+0,65%
|
43,34
|
43,32 - 43,749
|
|
Cadence Bank 5.5 % Non-Cum Red Pfd Registered Shs Ser
|
19/12
|
21,81
|
+0,83%
|
21,76
|
21,6 - 21,96
|
|
Cadre Holdings
|
19/12
|
41,61
|
+2,04%
|
40,77
|
40,7131 - 41,8678
|
|
CAE
|
19/12
|
30,15
|
+2,31%
|
29,53
|
29,53 - 30,18
|
|
Caleres
|
19/12
|
13,18
|
-0,90%
|
13,11
|
12,96 - 13,32
|
|
California Resources
|
19/12
|
43,6
|
-1,20%
|
44,04
|
43,6 - 44,78
|
|
California Water Service
|
19/12
|
42,88
|
-2,23%
|
44,39
|
42,75 - 44,42
|
|
Calix
|
19/12
|
54,69
|
+1,73%
|
53,6
|
53,6 - 56,49
|
|
Camden Property Trust
|
19/12
|
107,28
|
-0,78%
|
107,68
|
106,98 - 108,1
|
|
Cameco
|
19/12
|
89,99
|
+2,75%
|
88,26
|
87,94 - 91,68
|
|
Camping World Holdings
|
19/12
|
10
|
+1,11%
|
9,85
|
9,8 - 10,27
|
|
Canada Goose Holdings
|
19/12
|
12,87
|
-0,85%
|
12,91
|
12,695 - 13,125
|
|
Canadian Imperial Bank Of Commerce
|
19/12
|
92,88
|
+0,60%
|
92,8
|
92,64 - 93,47
|