|
C1 Fund
|
26/06
|
2,94
|
-2,33%
|
3,04
|
2,88 - 3,04
|
|
C3.Ai
|
26/06
|
8,9
|
+1,71%
|
8,695
|
8,5 - 9,055
|
|
Cable One
|
26/06
|
52,87
|
+30,06%
|
40,42
|
40,28 - 52,77
|
|
Cabot
|
26/06
|
93,41
|
+0,34%
|
92,25
|
92 - 94,53
|
|
Caci International
|
26/06
|
453,92
|
+2,40%
|
441,41
|
439,16 - 460,71
|
|
Cactus
|
26/06
|
52,01
|
-2,82%
|
52,77
|
50,94 - 53,28
|
|
Cadeler A/S Sponsored Adr
|
26/06
|
21,11
|
-3,12%
|
21,44
|
20,5 - 21,57
|
|
Cadre Holdings
|
26/06
|
28,02
|
-0,50%
|
27,95
|
27,93 - 28,785
|
|
CAE
|
26/06
|
25,5
|
+3,49%
|
24,77
|
24,71 - 25,53
|
|
Caleres
|
26/06
|
13,49
|
+8,18%
|
12,28
|
12,28 - 13,49
|
|
California Resources
|
26/06
|
53,71
|
-0,13%
|
53,5
|
52,9248 - 54,04
|
|
California Water Service
|
26/06
|
49,08
|
+3,22%
|
48,22
|
47,81 - 49,08
|
|
Calix
|
26/06
|
35,57
|
+1,05%
|
35
|
34,86 - 35,675
|
|
Callaway Golf
|
26/06
|
19,25
|
+4,17%
|
18,68
|
18,67 - 19,28
|
|
Camden Property Trust
|
26/06
|
116,33
|
+2,41%
|
114,31
|
114,23 - 116,37
|
|
Cameco
|
26/06
|
104,41
|
+0,80%
|
102,52
|
101,7 - 106,63
|
|
Camping World Holdings
|
26/06
|
7,6
|
+2,43%
|
7,33
|
7,31 - 7,83
|
|
Canada Goose Holdings
|
26/06
|
9,67
|
+4,20%
|
9,28
|
9,24 - 9,675
|
|
Canadian Imperial Bank Of Commerce
|
26/06
|
113,76
|
-0,53%
|
114,41
|
113,08 - 114,75
|
|
Canadian National Railway
|
26/06
|
120,56
|
+0,17%
|
120,67
|
119,62 - 120,86
|