|
C1 Fund
|
17.56
|
2,9399
|
+3,52%
|
2,83
|
2,83 - 2,9699
|
|
C3.Ai
|
20.07
|
10,435
|
+0,34%
|
10,44
|
10,28 - 10,545
|
|
Cable One
|
20.05
|
35,04
|
-1,96%
|
35,36
|
34,8 - 36,08
|
|
Cabot
|
20.07
|
87,71
|
+1,46%
|
86,82
|
86,82 - 89,23
|
|
Caci International
|
20.05
|
662,515
|
+2,20%
|
640
|
640 - 664,99
|
|
Cactus
|
20.07
|
71,595
|
+0,74%
|
70,52
|
70,52 - 72,69
|
|
Cadeler A/S Sponsored Adr
|
20.05
|
23,2617
|
-2,30%
|
23,54
|
23,25 - 23,615
|
|
Cadre Holdings
|
20.02
|
33,74
|
+2,99%
|
32,72
|
32,67 - 34
|
|
CAE
|
23/07
|
24,28
|
0,00%
|
24,28
|
24,28 - 24,28
|
|
Caleres
|
20.07
|
14,3
|
-1,17%
|
14,28
|
14,13 - 14,52
|
|
California Resources
|
20.06
|
54,15
|
+0,74%
|
53,84
|
53,84 - 55,17
|
|
California Water Service
|
20.08
|
49,93
|
+0,91%
|
49,7
|
49,22 - 49,9899
|
|
Calix
|
20.05
|
39,25
|
+2,83%
|
38,28
|
38,215 - 39,34
|
|
Callaway Golf
|
20.07
|
17,06
|
+0,06%
|
16,85
|
16,76 - 17,21
|
|
Camden Property Trust
|
20.08
|
109,09
|
+0,01%
|
108,67
|
108,25 - 109,24
|
|
Cameco
|
20.07
|
98,23
|
+0,95%
|
98,21
|
97,75 - 99,58
|
|
Camping World Holdings
|
20.05
|
6,315
|
+2,68%
|
6,2
|
6,15 - 6,39
|
|
Canada Goose Holdings
|
20.07
|
8,775
|
+0,98%
|
8,71
|
8,68 - 8,86
|
|
Canadian Imperial Bank Of Commerce
|
20.06
|
118,96
|
-0,28%
|
119,72
|
118,9 - 120,63
|
|
Canadian National Railway
|
20.08
|
125,71
|
+0,46%
|
125
|
125 - 126,23
|