|
C3.Ai
|
19/04
|
20,72
|
-0,72%
|
20,58
|
20,5387 - 21,35
|
|
Cable One
|
19/04
|
395,61
|
-0,68%
|
397,58
|
394,62 - 408,15
|
|
Cabot
|
19/04
|
92,01
|
+1,46%
|
90,43
|
90,43 - 92,1
|
|
Caci International
|
19/04
|
369,38
|
+1,46%
|
365,46
|
365,46 - 370,025
|
|
Cactus
|
19/04
|
50,58
|
+2,87%
|
48,99
|
48,9425 - 50,67
|
|
Cadeler A/S Sponsored Adr
|
19/04
|
17,85
|
+0,68%
|
17,77
|
17,65 - 17,85
|
|
Cadence Bank
|
19/04
|
27,17
|
+3,03%
|
26,21
|
26,21 - 27,19
|
|
Cadence Bank 5.5 % Non-Cum Red Pfd Registered Shs Ser
|
19/04
|
19,94
|
-0,17%
|
19,5901
|
19,5901 - 20,28
|
|
Cadre Holdings
|
19/04
|
32,86
|
-0,33%
|
33,1
|
32,68 - 33,305
|
|
CAE
|
19/04
|
18,63
|
+0,38%
|
18,54
|
18,51 - 18,82
|
|
Caleres
|
19/04
|
35,26
|
+1,18%
|
34,67
|
34,66 - 35,265
|
|
California Resources
|
19/04
|
54,43
|
+1,38%
|
53,43
|
53,43 - 54,81
|
|
California Water Service
|
19/04
|
45,79
|
+1,98%
|
44,81
|
44,81 - 45,77
|
|
Calix
|
19/04
|
29,28
|
-0,54%
|
29,41
|
29,09 - 29,78
|
|
Callon Petroleum
|
29/03
|
35,76
|
0,00%
|
35,76
|
35,76 - 35,76
|
|
Camden Property Trust
|
19/04
|
96,29
|
+1,05%
|
95,71
|
95,6472 - 96,92
|
|
Cameco
|
19/04
|
48,1
|
-0,15%
|
47,91
|
47,72 - 48,9
|
|
Campbell Soup
|
19/04
|
44,2
|
+1,12%
|
43,8
|
43,675 - 44,385
|
|
Camping World Holdings
|
19/04
|
22,33
|
+1,18%
|
22
|
21,94 - 22,45
|
|
Canada Goose Holdings
|
19/04
|
11,42
|
+1,60%
|
11,19
|
11,11 - 11,43
|