|
A. O. Smith
|
21.59
|
85,4
|
+0,29%
|
84,98
|
84,61 - 85,75
|
|
A.K.A. Brands
|
21.50
|
12,5
|
+6,47%
|
13
|
11,69 - 13
|
|
A10 Networks
|
21.59
|
13
|
+0,46%
|
12,92
|
12,83 - 13,08
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
AAR
|
21.59
|
61,11
|
+0,74%
|
60,38
|
60,12 - 61,31
|
|
Aaron's
|
21.59
|
7,05
|
-0,56%
|
7,03
|
6,9251 - 7,06
|
|
Aauaf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Abbott Laboratories
|
22.00
|
109,21
|
+0,29%
|
108,84
|
108,14 - 110,33
|
|
Abbvie
|
21.59
|
162,53
|
+0,53%
|
162,18
|
162,0772 - 163,74
|
|
Abercrombie & Fitch
|
21.59
|
115,88
|
+2,69%
|
111,9
|
109,561 - 116,73
|
|
Abm Industries Incorporated
|
21.59
|
44,3
|
-0,36%
|
44,18
|
43,64 - 44,4
|
|
Abrdn Global Dynamic Dividend Fund
|
21.59
|
9,13
|
-0,33%
|
9,17
|
9,12 - 9,17
|
|
Abrdn Global Infrastructure Income Fund
|
21.59
|
16,605
|
-0,81%
|
16,79
|
16,58 - 16,9
|
|
Abrdn Global Premier Properties Fund
|
21.58
|
3,5498
|
-1,94%
|
3,62
|
3,51 - 3,62
|
|
Abrdn Healthcare Investors Of Benef Interest
|
21.59
|
15,89
|
-0,38%
|
15,91
|
15,84 - 15,955
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
21.59
|
19,08
|
+0,58%
|
19,09
|
18,98 - 19,26
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
21.24
|
23,208
|
-2,05%
|
23,65
|
22,794 - 23,73
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
21.59
|
6,58
|
0,00%
|
6,64
|
6,55 - 6,6783
|
|
Abrdn Japan Equity Fund
|
21.55
|
5,875
|
-1,59%
|
5,92
|
5,86 - 5,92
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
21.59
|
12,83
|
-1,12%
|
12,93
|
12,82 - 12,98
|