|
A. O. Smith
|
20/12
|
68,01
|
-0,26%
|
68,42
|
67,71 - 68,5
|
|
A.K.A. Brands
|
20/12
|
10,83
|
-2,34%
|
10,97
|
10,29 - 11,0283
|
|
A10 Networks
|
20/12
|
17,96
|
-1,86%
|
18,32
|
17,92 - 18,39
|
|
Aa Mission Acquisition
|
20/12
|
10,62
|
0,00%
|
10,62
|
10,62 - 10,62
|
|
Aa Mission Acquisition Corp. Ii
|
20/12
|
9,96
|
+0,10%
|
9,96
|
9,96 - 9,96
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
19/12
|
10,11
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii Warrant
|
09/12
|
0,2001
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Units Cons Of 1 Shs -A-
|
16/12
|
10,6
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Warrant
|
19/12
|
0,1999
|
0,00%
|
0
|
---
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
AAR
|
20/12
|
82,71
|
+1,01%
|
81,69
|
81,69 - 83,6
|
|
Abbott Laboratories
|
20/12
|
125,45
|
+0,26%
|
125,04
|
123,76 - 126,13
|
|
Abbvie
|
20/12
|
226,82
|
+1,80%
|
222,945
|
222,35 - 229,47
|
|
Abercrombie & Fitch
|
20/12
|
121,06
|
+2,01%
|
118,8
|
118 - 121,3
|
|
Abm Industries Incorporated
|
20/12
|
42,17
|
-2,99%
|
43,08
|
41,545 - 43,395
|
|
Abrdn Global Dynamic Dividend Fund
|
20/12
|
11,73
|
+1,30%
|
11,67
|
11,61 - 11,77
|
|
Abrdn Global Infrastructure Income Fund
|
20/12
|
22,15
|
+0,54%
|
22,15
|
21,9901 - 22,19
|
|
Abrdn Global Premier Properties Fund
|
20/12
|
3,87
|
+0,26%
|
3,86
|
3,85 - 3,8899
|
|
Abrdn Healthcare Investors Of Benef Interest
|
20/12
|
18,97
|
+1,28%
|
18,78
|
18,752 - 19,0499
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
20/12
|
18,9
|
+0,96%
|
18,65
|
18,62 - 18,98
|