|
A. O. Smith
|
01.00
|
67,74
|
-0,54%
|
68,21
|
67,35 - 68,3819
|
|
A.K.A. Brands
|
01.00
|
10,86
|
+0,74%
|
10,86
|
10,86 - 10,99
|
|
A10 Networks
|
01.00
|
18
|
-0,72%
|
18,08
|
17,95 - 18,14
|
|
Aa Mission Acquisition
|
01.00
|
10,64
|
+0,19%
|
10,68
|
10,64 - 10,68
|
|
Aa Mission Acquisition Corp. Ii
|
01.00
|
9,96
|
0,00%
|
9,96
|
9,9599 - 9,96
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
19/12
|
10,11
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii Warrant
|
23/12
|
0,2199
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Units Cons Of 1 Shs -A-
|
16/12
|
10,6
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Warrant
|
01.00
|
0,2067
|
+3,35%
|
0,1921
|
0,1811 - 0,2067
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
AAR
|
01.00
|
85,44
|
-0,86%
|
85,84
|
84,76 - 86,63
|
|
Abbott Laboratories
|
01.00
|
124,54
|
-0,53%
|
125
|
123,85 - 125,18
|
|
Abbvie
|
01.00
|
228,79
|
+0,39%
|
228,22
|
227,91 - 230,79
|
|
Abercrombie & Fitch
|
01.00
|
123,81
|
-0,73%
|
124,86
|
123,01 - 126,13
|
|
Abm Industries Incorporated
|
01.00
|
41,75
|
-1,09%
|
42,05
|
41,42 - 42,235
|
|
Abrdn Global Dynamic Dividend Fund
|
01.00
|
12,13
|
+1,93%
|
11,93
|
11,93 - 12,18
|
|
Abrdn Global Infrastructure Income Fund
|
01.00
|
22,65
|
+1,98%
|
22,29
|
22,261 - 22,65
|
|
Abrdn Global Premier Properties Fund
|
01.00
|
3,89
|
0,00%
|
3,89
|
3,87 - 3,89
|
|
Abrdn Healthcare Investors Of Benef Interest
|
01.00
|
19,18
|
0,00%
|
19,25
|
19,04 - 19,25
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
01.00
|
19,12
|
+1,06%
|
18,95
|
18,95 - 19,16
|