|
A. O. Smith
|
22.00
|
61,72
|
+0,97%
|
61,58
|
60,54 - 62,345
|
|
A.K.A. Brands
|
22.00
|
10,48
|
+7,49%
|
9,41
|
9,705 - 10,48
|
|
A10 Networks
|
22.00
|
34,98
|
+0,69%
|
34,42
|
33,7791 - 35,115
|
|
Aa Mission Acquisition Corp. Ii
|
15.30
|
10,19
|
+0,10%
|
10,19
|
10,19 - 10,19
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
17/06
|
10,18
|
0,00%
|
10,18
|
10,18 - 10,18
|
|
Aa Mission Acquisition Corp. Ii Warrant
|
21.11
|
0,2199
|
+9,95%
|
0,22
|
0,2199 - 0,22
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
AAR
|
22.00
|
143,14
|
+3,34%
|
137,69
|
136,2731 - 143,38
|
|
Abacus Global Management, Inc. 9.875% Fixed Rate Seni
|
22.00
|
25,43
|
-0,24%
|
25,45
|
25,43 - 25,52
|
|
Abacus Global Management
|
21.59
|
9,88
|
+6,93%
|
9,34
|
9,27 - 9,9
|
|
Abbott Laboratories
|
22.03
|
94,12
|
+0,94%
|
93,86
|
93,21 - 95,21
|
|
Abbvie
|
22.00
|
251,52
|
+3,45%
|
245,255
|
244,66 - 252,2
|
|
Abercrombie & Fitch
|
22.00
|
91,51
|
+2,42%
|
88,79
|
88,79 - 92,49
|
|
Aberdeen India Fund
|
22.00
|
11,56
|
+1,31%
|
11,42
|
11,42 - 11,58
|
|
Aberdeen Multi-Market Income Fund
|
22.00
|
4,43
|
+0,23%
|
4,41
|
4,41 - 4,44
|
|
Aberdeen Municipal Income Fund
|
21.59
|
5,55
|
+0,36%
|
5,54
|
5,52 - 5,5799
|
|
Abm Industries Incorporated
|
22.00
|
45,47
|
+1,43%
|
45,03
|
44,75 - 45,84
|
|
Abrdn Global Dynamic Dividend Fund
|
22.00
|
11,95
|
-0,50%
|
11,97
|
11,92 - 12,05
|
|
Abrdn Global Infrastructure Income Fund
|
21.59
|
22,775
|
+1,99%
|
22,33
|
22,325 - 22,8
|
|
Abrdn Global Premier Properties Fund
|
22.00
|
11,93
|
+1,79%
|
11,76
|
11,73 - 11,94
|