|
A. O. Smith
|
10/08
|
62,41
|
-2,45%
|
63,61
|
62,16 - 63,695
|
|
A.K.A. Brands
|
10/08
|
11,1
|
+1,00%
|
10,98
|
10,805 - 11,1
|
|
A10 Networks
|
10/08
|
28,33
|
+5,55%
|
27,04
|
27,04 - 28,98
|
|
Aa Mission Acquisition Corp. Ii
|
29/07
|
10,205
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
24/07
|
10,305
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii Warrant
|
16/07
|
0,22
|
0,00%
|
0
|
---
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
AAR
|
10/08
|
142,69
|
-0,26%
|
143,89
|
142,29 - 145,975
|
|
Abacus Global Management, Inc. 9.875% Fixed Rate Seni
|
10/08
|
25,96
|
-0,19%
|
25,96
|
25,96 - 26,04
|
|
Abacus Global Management
|
10/08
|
9,52
|
0,00%
|
9,51
|
9,25 - 9,67
|
|
Abbott Laboratories
|
10/08
|
108,62
|
+0,75%
|
107,41
|
107,39 - 109,09
|
|
Abbvie
|
10/08
|
247,97
|
+0,78%
|
245,65
|
244,03 - 248,01
|
|
Abercrombie & Fitch
|
10/08
|
118,53
|
+5,25%
|
113,4
|
112,98 - 118,9713
|
|
Aberdeen Government Markets Income Fund
|
10/08
|
2,8299
|
0,00%
|
2,82
|
2,81 - 2,83
|
|
Aberdeen India Fund
|
10/08
|
11,815
|
-0,04%
|
11,74
|
11,728 - 11,87
|
|
Aberdeen Intermediate Income Fund
|
10/08
|
2,44
|
0,00%
|
2,45
|
2,44 - 2,45
|
|
Aberdeen Multi-Market Income Fund
|
10/08
|
4,43
|
-0,23%
|
4,43
|
4,405 - 4,43
|
|
Aberdeen Municipal Income Fund
|
10/08
|
5,39
|
-0,92%
|
5,45
|
5,37 - 5,455
|
|
Abm Industries Incorporated
|
10/08
|
47,92
|
-1,28%
|
48,3
|
47,77 - 48,51
|
|
Abrdn Global Dynamic Dividend Fund
|
10/08
|
12,42
|
+1,64%
|
12,21
|
12,21 - 12,46
|