|
A. O. Smith
|
16.45
|
63,67
|
-2,35%
|
64,63
|
63,55 - 64,78
|
|
A.K.A. Brands
|
16.17
|
9,35
|
-3,61%
|
9,18
|
9 - 9,625
|
|
A10 Networks
|
16.42
|
27,225
|
+0,61%
|
26,93
|
26,565 - 27,55
|
|
Aa Mission Acquisition Corp. Ii
|
07/11
|
10,33
|
0,00%
|
0
|
---
|
|
AAR
|
16.41
|
114,89
|
-1,48%
|
115,78
|
114,425 - 118,85
|
|
Abacus Global Management
|
16.44
|
8,775
|
-2,39%
|
8,89
|
8,76 - 8,93
|
|
Abbott Laboratories
|
16.45
|
109
|
-1,37%
|
109,82
|
108,83 - 110,35
|
|
Abbvie
|
16.45
|
292,12
|
-0,40%
|
292,5
|
291,04 - 294,425
|
|
Abercrombie & Fitch
|
16.41
|
152,495
|
-0,21%
|
152,54
|
148,72 - 153,88
|
|
Abm Industries Incorporated
|
16.42
|
53,9184
|
+0,28%
|
53,4
|
53,26 - 54,31
|
|
Acadia Realty Trust
|
16.45
|
19,635
|
-1,68%
|
19,73
|
19,54 - 19,82
|
|
Acadian Asset Management
|
16.42
|
98,085
|
+2,12%
|
95,39
|
95,38 - 98,31
|
|
Accel Entertainment
|
16.44
|
13,75
|
-1,08%
|
13,77
|
13,41 - 13,98
|
|
Accelerant Holdings
|
16.44
|
19,875
|
-0,03%
|
19,89
|
19,87 - 19,89
|
|
Accendra Health
|
16.43
|
0,1699
|
-7,69%
|
0,167
|
0,163 - 0,18
|
|
Accenture
|
16.45
|
253,78
|
-0,23%
|
253,375
|
250,31 - 255,995
|
|
Acco Brands
|
16.44
|
5,195
|
-1,42%
|
5,23
|
5,13 - 5,23
|
|
Acres Commercial Realty
|
16.42
|
11,32
|
-2,83%
|
11,58
|
11,32 - 11,58
|
|
Acuity
|
16.44
|
331,04
|
-1,03%
|
332,58
|
330,84 - 336,23
|
|
Acushnet Holdings
|
16.42
|
84,02
|
-0,70%
|
83,91
|
82,85 - 84,81
|