|
A. O. Smith
|
24/12
|
67,96
|
+0,32%
|
67,8
|
67,49 - 68,25
|
|
A.K.A. Brands
|
24/12
|
11,57
|
+6,54%
|
10,95
|
10,89 - 11,58
|
|
A10 Networks
|
24/12
|
18
|
0,00%
|
18,03
|
17,93 - 18,06
|
|
Aa Mission Acquisition
|
24/12
|
10,64
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii
|
24/12
|
9,96
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
19/12
|
10,11
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii Warrant
|
23/12
|
0,2199
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Units Cons Of 1 Shs -A-
|
16/12
|
10,6
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Warrant
|
24/12
|
0,1889
|
-8,61%
|
0,1821
|
0,1821 - 0,1962
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
AAR
|
24/12
|
86,03
|
+0,69%
|
85,53
|
85,3379 - 86,59
|
|
Abbott Laboratories
|
24/12
|
124,81
|
+0,22%
|
124,01
|
124 - 125,3268
|
|
Abbvie
|
24/12
|
229,89
|
+0,48%
|
229,46
|
228,9801 - 230,8
|
|
Abercrombie & Fitch
|
24/12
|
126,74
|
+2,37%
|
124
|
122,78 - 128,34
|
|
Abm Industries Incorporated
|
24/12
|
42,17
|
+1,01%
|
41,75
|
41,73 - 42,275
|
|
Abrdn Global Dynamic Dividend Fund
|
24/12
|
12,12
|
-0,08%
|
12,1
|
12,06 - 12,15
|
|
Abrdn Global Infrastructure Income Fund
|
24/12
|
22,86
|
+0,93%
|
22,75
|
22,65 - 22,915
|
|
Abrdn Global Premier Properties Fund
|
24/12
|
3,93
|
+1,03%
|
3,91
|
3,88 - 3,93
|
|
Abrdn Healthcare Investors Of Benef Interest
|
24/12
|
19,3
|
+0,63%
|
19,33
|
19,155 - 19,35
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
24/12
|
19,23
|
+0,58%
|
19,12
|
19,12 - 19,299
|