|
U.S. Bancorp
|
19/12
|
54,16
|
+0,54%
|
53,89
|
53,75 - 54,245
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
19/12
|
772
|
-0,35%
|
773,56
|
771 - 777,4443
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
19/12
|
18,41
|
+0,88%
|
18,21
|
18,17 - 18,48
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
19/12
|
23,22
|
-0,21%
|
23,24
|
23,14 - 23,35
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
19/12
|
18,44
|
-0,27%
|
18,43
|
18,39 - 18,5399
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
19/12
|
15,43
|
-0,26%
|
15,38
|
15,3764 - 15,5
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
19/12
|
16,49
|
+0,06%
|
16,48
|
16,45 - 16,54
|
|
U.S. Physical Therapy
|
19/12
|
77,84
|
-1,12%
|
78,23
|
77,5 - 79,3455
|
|
Uber Technologies
|
19/12
|
79,31
|
-0,48%
|
79,77
|
78,31 - 79,99
|
|
Ubiquiti
|
19/12
|
564,62
|
+2,35%
|
550,8
|
546 - 564,43
|
|
UBS
|
19/12
|
46,28
|
+0,39%
|
46,19
|
46,014 - 46,66
|
|
UDR
|
19/12
|
35,65
|
-1,30%
|
36,14
|
35,65 - 36,14
|
|
UGI
|
19/12
|
38,1
|
-0,99%
|
38,28
|
38,09 - 38,72
|
|
U-Haul
|
19/12
|
51,67
|
-0,73%
|
51,92
|
51,185 - 52,06
|
|
U-Haul
|
19/12
|
47,48
|
-1,82%
|
47,91
|
47,29 - 48,05
|
|
Uipath
|
19/12
|
16,12
|
+1,13%
|
16,1
|
15,9044 - 16,24
|
|
Ul Solutions
|
19/12
|
76,95
|
-2,25%
|
79
|
76,84 - 79,53
|
|
Ultrapar Participacoes S.A. Sponsored Adr
|
19/12
|
3,68
|
0,00%
|
3,73
|
3,67 - 3,76
|
|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
19/12
|
21,84
|
+0,23%
|
21,76
|
21,76 - 21,84
|
|
Umh Properties
|
19/12
|
15,86
|
-2,40%
|
16,17
|
15,835 - 16,245
|