|
U.S. Bancorp
|
20.13
|
54,745
|
-0,23%
|
54,91
|
54,62 - 55,13
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
20.10
|
779,5
|
+0,95%
|
772,2
|
771,875 - 779,5
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
20.06
|
23,12
|
-0,60%
|
23,14
|
23,07 - 23,25
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
20.04
|
18,22
|
-0,33%
|
18,28
|
18,21 - 18,31
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
20.12
|
16,44
|
-0,30%
|
16,45
|
16,39 - 16,49
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
19.47
|
15,48
|
-0,13%
|
15,47
|
15,4001 - 15,5
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
20.08
|
18,41
|
-0,16%
|
18,4
|
18,34 - 18,4583
|
|
U.S. Physical Therapy
|
20.12
|
80,54
|
+0,11%
|
80,23
|
79,54 - 81,655
|
|
Uber Technologies
|
20.13
|
80,605
|
-0,81%
|
81,01
|
80,35 - 81,42
|
|
Ubiquiti
|
20.05
|
569,86
|
-0,92%
|
568,62
|
565 - 578,65
|
|
UBS
|
20.12
|
46,925
|
+1,07%
|
46,66
|
46,63 - 46,945
|
|
UDR
|
20.11
|
35,885
|
-0,62%
|
36,15
|
35,565 - 36,15
|
|
UGI
|
20.11
|
38,34
|
-0,75%
|
38,68
|
38,27 - 38,698
|
|
U-Haul
|
20.06
|
51,53
|
-0,25%
|
51,48
|
51,05 - 51,56
|
|
U-Haul
|
20.11
|
47,63
|
-0,29%
|
47,59
|
47,16 - 47,84
|
|
Uipath
|
20.13
|
15,7964
|
-5,41%
|
16,63
|
15,72 - 16,66
|
|
Ul Solutions
|
20.11
|
78,01
|
+0,13%
|
77,78
|
77,25 - 78,1
|
|
Ultrapar Participacoes S.A. Sponsored Adr
|
20.12
|
3,735
|
+2,89%
|
3,68
|
3,675 - 3,75
|
|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
19.14
|
22,08
|
+0,78%
|
21,78
|
21,78 - 22,14
|
|
Umh Properties
|
20.12
|
15,695
|
-0,60%
|
15,8
|
15,575 - 15,8
|