|
U.S. Bancorp
|
10/02
|
60,545
|
+0,32%
|
60,12
|
59,795 - 60,985
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
10/02
|
778,745
|
-0,16%
|
780
|
778,745 - 783,03
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
10/02
|
23,27
|
+0,43%
|
23,18
|
23,17 - 23,3
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
10/02
|
19,36
|
+0,57%
|
19,25
|
19,23 - 19,37
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
10/02
|
18,45
|
+0,22%
|
18,51
|
18,37 - 18,51
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
10/02
|
15,36
|
+0,07%
|
15,4
|
15,3301 - 15,4093
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
10/02
|
16,42
|
+0,49%
|
16,37
|
16,35 - 16,42
|
|
U.S. Physical Therapy
|
10/02
|
85,4
|
+1,09%
|
85,31
|
84,07 - 86,785
|
|
Uber Technologies
|
10/02
|
73,5
|
-0,55%
|
74,38
|
73,47 - 75,05
|
|
Ubiquiti
|
10/02
|
718,9
|
+0,92%
|
719,89
|
704,55 - 731,14
|
|
UBS
|
10/02
|
43,86
|
-1,28%
|
44,38
|
43,32 - 44,545
|
|
UDR
|
10/02
|
39,38
|
+4,32%
|
38,25
|
37,74 - 39,625
|
|
UGI
|
10/02
|
37,66
|
+0,86%
|
37,59
|
37,27 - 37,885
|
|
U-Haul
|
10/02
|
50,23
|
+2,91%
|
49,19
|
49,19 - 50,82
|
|
U-Haul
|
10/02
|
46,46
|
+3,13%
|
45,24
|
45,15 - 46,905
|
|
Uipath
|
10/02
|
12,95
|
-0,38%
|
13,09
|
12,89 - 13,34
|
|
Ul Solutions
|
10/02
|
73,33
|
+1,57%
|
72,45
|
72,1001 - 73,44
|
|
Ultrapar Participacoes S.A. Sponsored Adr
|
10/02
|
5,12
|
-0,78%
|
5,15
|
5,06 - 5,155
|
|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
10/02
|
22,5699
|
+0,31%
|
22,48
|
22,48 - 22,57
|
|
Umh Properties
|
10/02
|
16,1
|
+1,71%
|
15,89
|
15,84 - 16,15
|