|
U.S. Bancorp
|
10/08
|
64,19
|
+0,39%
|
63,51
|
63,435 - 64,315
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
10/08
|
774,96
|
+0,84%
|
768
|
768 - 774,96
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
10/08
|
18,64
|
0,00%
|
18,58
|
18,56 - 18,6399
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
10/08
|
21,19
|
-1,07%
|
21,42
|
21,18 - 21,4416
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
10/08
|
17,08
|
-0,41%
|
17,2
|
17,03 - 17,2
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
10/08
|
15,12
|
-0,23%
|
15,16
|
15,07 - 15,16
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
10/08
|
14,225
|
-0,33%
|
14,27
|
14,22 - 14,3
|
|
U.S. Physical Therapy
|
10/08
|
81,74
|
+2,11%
|
79,45
|
78,3912 - 81,92
|
|
Uber Technologies
|
10/08
|
78,03
|
+4,01%
|
75,43
|
75,39 - 78,1
|
|
Ubiquiti
|
10/08
|
570,47
|
+0,74%
|
569,68
|
560 - 576,15
|
|
UBS
|
10/08
|
53,96
|
+0,37%
|
53,49
|
53,45 - 54,215
|
|
UDR
|
10/08
|
37,66
|
-1,95%
|
38,3
|
37,5 - 38,3
|
|
UGI
|
10/08
|
33,99
|
-0,56%
|
33,99
|
33,69 - 34,09
|
|
U-Haul
|
10/08
|
74,01
|
-1,67%
|
75,32
|
73,87 - 75,88
|
|
U-Haul
|
10/08
|
64,67
|
-2,04%
|
65,35
|
64,67 - 66,46
|
|
Uipath
|
10/08
|
15,59
|
+3,59%
|
14,89
|
14,73 - 15,67
|
|
Ul Solutions
|
10/08
|
78,05
|
-0,20%
|
78,47
|
77,63 - 79,31
|
|
Ultrapar Participacoes S.A. Sponsored Adr
|
10/08
|
6,01
|
-1,80%
|
6,08
|
6,01 - 6,11
|
|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
10/08
|
22,17
|
-0,78%
|
22,34
|
22,11 - 22,34
|
|
Umh Properties
|
10/08
|
15,68
|
-1,38%
|
15,9
|
15,46 - 15,91
|