Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
U.S. Bancorp	16.45	60,38	-0,94%	60,9	60,31 - 61,15
U.S. Physical Therapy	16.43	97,88	-1,96%	99,88	96,86 - 99,88
Uber Technologies	16.45	69,9001	-1,78%	70,85	69,72 - 71,04
Ubiquiti	16.44	685,63	-0,01%	685,68	685,68 - 688,94
UBS	16.45	49,305	+0,70%	49,59	49,21 - 49,59
UDR	16.45	36,31	-1,09%	36,54	36,3 - 36,675
UGI	16.44	37,26	-0,61%	37,26	37,175 - 37,59
U-Haul	16.45	55,55	-2,34%	56,39	55,5 - 56,8
U-Haul	16.44	48,99	-1,90%	49,41	48,99 - 50,015
Uipath	16.45	12,485	-3,81%	12,85	12,485 - 12,85
Ul Solutions	16.41	81,15	-0,05%	80,29	80,06 - 81,18
Umh Properties	16.43	14,6299	-0,75%	14,68	14,57 - 14,71
Under Armour	16.45	5,12	-6,23%	5,46	5,12 - 5,46
Under Armour	16.45	4,955	-6,16%	5,2	4,95 - 5,2
Unifi	16.45	6,3101	0,00%	6,2	6,03 - 6,35
Unifirst	16.45	235,69	-1,02%	236,41	232,59 - 237,55
Union Pacific	16.45	296,63	-0,13%	297,62	294,84 - 298,38
Unisys	16.44	2,735	+0,55%	2,69	2,58 - 2,75
United Community Banks	16.44	37,1	-0,99%	37,48	37,06 - 37,6
United Natural Foods	16.39	47,33	-0,40%	47,63	47,08 - 47,87

```

Guide