|
U.S. Bancorp
|
18.58
|
41,405
|
+1,06%
|
40,53
|
40,43 - 41,545
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
01.00
|
880
|
+0,54%
|
880
|
880 - 880
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
18.55
|
23,73
|
-0,88%
|
23,84
|
23,67 - 23,84
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
18.55
|
20,08
|
-0,59%
|
20,17
|
20,05 - 20,23
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
18.53
|
19,7
|
-0,86%
|
19,81
|
19,55 - 19,81
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
18.58
|
16,4799
|
-0,30%
|
16,4
|
16,33 - 16,4799
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
18.56
|
17,55
|
-0,40%
|
17,59
|
17,43 - 17,62
|
|
U.S. Physical Therapy
|
18.52
|
103,35
|
-0,04%
|
102,39
|
102,39 - 103,86
|
|
U.S. Silica Holdings
|
18.56
|
12,595
|
-2,89%
|
12,87
|
12,525 - 12,89
|
|
Uber Technologies
|
18.58
|
68,33
|
-3,49%
|
70,15
|
67,365 - 70,22
|
|
Ubiquiti
|
18.57
|
109,05
|
+2,84%
|
106,01
|
106,01 - 109,05
|
|
UBS
|
18.57
|
27,345
|
-3,68%
|
27,65
|
27,24 - 27,8
|
|
UDR
|
18.58
|
37,97
|
+1,88%
|
37,01
|
36,87 - 37,975
|
|
UGI
|
18.57
|
25,785
|
+1,00%
|
25,3
|
25,14 - 25,81
|
|
Ugi Corporation Corporate Unit
|
17.29
|
60,82
|
+0,30%
|
60,9751
|
60,82 - 61,19
|
|
U-Haul
|
18.55
|
63,91
|
-1,33%
|
64,24
|
63,4643 - 64,8
|
|
U-Haul
|
18.55
|
62,65
|
-1,60%
|
63,29
|
62,58 - 63,67
|
|
Uipath
|
18.58
|
19,6
|
+0,26%
|
19,75
|
19,38 - 19,91
|
|
Ul Solutions
|
18.56
|
33,865
|
+0,64%
|
33,72
|
33,55 - 34,04
|
|
Ultrapar Participacoes S.A. Sponsored Adr
|
18.56
|
5,04
|
-1,75%
|
5,07
|
5,0101 - 5,085
|