|
U.S. Bancorp
|
24/12
|
54,94
|
+0,83%
|
54,65
|
54,42 - 55,15
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
24/12
|
780
|
-0,26%
|
779,5
|
777,0001 - 781,9
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
24/12
|
23,01
|
0,00%
|
23,01
|
22,9512 - 23,1975
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
24/12
|
18,23
|
-0,05%
|
18,23
|
18,17 - 18,2799
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
24/12
|
16,52
|
0,00%
|
16,47
|
16,42 - 16,53
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
24/12
|
15,46
|
-0,26%
|
15,44
|
15,4 - 15,5
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
24/12
|
18,39
|
+0,05%
|
18,34
|
18,34 - 18,4499
|
|
U.S. Physical Therapy
|
24/12
|
80,24
|
+0,30%
|
79,96
|
79,538 - 81,435
|
|
Uber Technologies
|
24/12
|
81,15
|
+0,22%
|
81,01
|
80,58 - 81,41
|
|
Ubiquiti
|
24/12
|
571,23
|
-0,28%
|
567
|
566,9501 - 575,1099
|
|
UBS
|
24/12
|
47,21
|
+0,73%
|
47
|
46,9001 - 47,29
|
|
UDR
|
24/12
|
36,43
|
+1,05%
|
36,41
|
36,07 - 36,6
|
|
UGI
|
24/12
|
38,43
|
+0,34%
|
38,43
|
38,19 - 38,475
|
|
U-Haul
|
24/12
|
51,3
|
+0,18%
|
51,15
|
50,7801 - 51,465
|
|
U-Haul
|
24/12
|
47,56
|
+0,32%
|
47,44
|
47,11 - 47,59
|
|
Uipath
|
24/12
|
17,16
|
+7,52%
|
16,98
|
16,69 - 17,3493
|
|
Ul Solutions
|
24/12
|
78,68
|
+0,51%
|
77,72
|
77,48 - 78,8794
|
|
Ultrapar Participacoes S.A. Sponsored Adr
|
24/12
|
3,73
|
+0,27%
|
3,74
|
3,695 - 3,74
|
|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
24/12
|
22,1505
|
+0,59%
|
22,01
|
22,01 - 22,1505
|
|
Umh Properties
|
24/12
|
15,88
|
+1,02%
|
15,8
|
15,71 - 15,94
|