|
M&T Bank
|
18.50
|
179,57
|
-0,95%
|
180,71
|
177,81 - 181,17
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
18.50
|
25,5462
|
+0,14%
|
25,61
|
25,5462 - 25,675
|
|
M&T Bank Corporation Non-Cum Perp Pfd Registered
|
18.40
|
24,6
|
+0,50%
|
24,61
|
24,5 - 24,61
|
|
M/I Homes
|
18.50
|
104,14
|
-2,32%
|
106,31
|
103,57 - 107,04
|
|
Mac Copper
|
18.51
|
12,225
|
+0,53%
|
12,17
|
12,17 - 12,25
|
|
Maccw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Macerich
|
18.50
|
15,995
|
-1,14%
|
15,94
|
15,77 - 16,19
|
|
Mach Natural Resources Lp
|
18.50
|
13,4075
|
+0,66%
|
13,4
|
13,28 - 13,6099
|
|
Macy's
|
18.51
|
11,415
|
-3,99%
|
11,9
|
11,375 - 11,9
|
|
Madison Square Garden Entertainment
|
18.48
|
36,78
|
-0,89%
|
37
|
36,5 - 37,18
|
|
Madison Square Garden Sports
|
18.45
|
189,1325
|
-0,40%
|
189,18
|
187 - 189,35
|
|
Magna International
|
18.49
|
35,5
|
-2,15%
|
35,86
|
35,34 - 36,02
|
|
Magnachip Semiconductor
|
18.49
|
3,655
|
+1,25%
|
3,59
|
3,59 - 3,6825
|
|
Magnera
|
18.50
|
12,235
|
+1,79%
|
12,28
|
11,89 - 12,67
|
|
Magnolia Oil & Gas
|
18.51
|
22,07
|
+2,65%
|
22,1
|
21,49 - 22,16
|
|
Maiden Holdings North America, Ltd. 7 3/4 % Notes
|
15.30
|
17,43
|
+1,34%
|
17,43
|
17,43 - 17,43
|
|
Main Street Capital
|
18.50
|
56,43
|
-0,79%
|
56,7
|
56,14 - 57
|
|
Manchester United
|
18.48
|
14,07
|
-0,71%
|
14,22
|
13,94 - 14,2811
|
|
Manitowoc
|
18.47
|
10,42
|
-0,86%
|
10,59
|
10,28 - 10,59
|
|
Manpowergroup
|
18.50
|
40,355
|
-2,12%
|
41,11
|
40,2007 - 41,22
|