|
M&T Bank
|
16.44
|
220,34
|
-1,07%
|
223,96
|
220,11 - 223,96
|
|
M/I Homes
|
16.40
|
129,915
|
-4,17%
|
134,33
|
129,915 - 134,565
|
|
Macerich
|
16.45
|
25,03
|
-1,03%
|
25,01
|
24,84 - 25,25
|
|
Mach Natural Resources Lp
|
16.43
|
9,235
|
+0,49%
|
9,07
|
9,06 - 9,24
|
|
Macy's
|
16.45
|
24,705
|
-0,98%
|
24,8
|
24,54 - 25,03
|
|
Madison Air Solutions
|
16.44
|
23,37
|
-4,73%
|
24,09
|
23,37 - 24,39
|
|
Madison Square Garden Entertainment
|
16.44
|
79,01
|
-1,59%
|
80,07
|
79 - 80,67
|
|
Madison Square Garden Sports
|
27/10
|
384,39
|
0,00%
|
384,39
|
384,39 - 384,39
|
|
Magna International
|
16.45
|
61,57
|
-1,19%
|
61,63
|
61,54 - 62,27
|
|
Magnachip Semiconductor
|
16.45
|
2,605
|
+4,20%
|
2,65
|
2,5212 - 2,66
|
|
Magnera
|
16.38
|
12,595
|
-3,26%
|
12,94
|
12,58 - 12,94
|
|
Magnolia Oil & Gas
|
16.45
|
22,41
|
-0,36%
|
22,38
|
21,9 - 22,7
|
|
Magnum Ice Cream Co. N.V
|
16.43
|
19,765
|
+0,33%
|
19,87
|
19,61 - 19,93
|
|
Main Street Capital
|
16.43
|
56,71
|
-0,74%
|
57,06
|
56,57 - 57,1699
|
|
Manchester United
|
16.43
|
23,04
|
-1,03%
|
23,33
|
22,92 - 23,3999
|
|
Manitowoc
|
16.42
|
24,045
|
-1,29%
|
23,1
|
24,01 - 24,4
|
|
Manpowergroup
|
16.41
|
44,79
|
+0,49%
|
45,05
|
44,34 - 45,05
|
|
Manulife Financial
|
16.45
|
44,11
|
-0,25%
|
44,32
|
44,1 - 44,46
|
|
Marathon Petroleum
|
16.45
|
387,73
|
-0,55%
|
378,13
|
376,654 - 388,8599
|
|
Marcus & Millichap
|
16.43
|
25,53
|
-3,30%
|
26,01
|
25,53 - 26,22
|