|
M&T Bank
|
12/05
|
208,75
|
+0,37%
|
212,78
|
205,08 - 209,56
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
12/05
|
25,05
|
-0,12%
|
25,1
|
24,9601 - 25,1
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
12/05
|
26,76
|
-0,22%
|
26,82
|
26,7 - 26,8699
|
|
M&T Bank Corporation Non-Cum Perp Pfd Registered
|
12/05
|
25,21
|
+0,08%
|
25,1912
|
25,15 - 25,21
|
|
M/I Homes
|
12/05
|
128
|
-1,72%
|
131,15
|
126,61 - 131,47
|
|
Macerich
|
12/05
|
22,24
|
+2,77%
|
21,32
|
21,25 - 22,27
|
|
Mach Natural Resources Lp
|
12/05
|
14,23
|
+1,35%
|
14,25
|
14,035 - 14,37
|
|
Macy's
|
12/05
|
18,52
|
-0,91%
|
19,61
|
18,065 - 18,62
|
|
Made
|
---
|
0
|
0,00%
|
0
|
---
|
|
Madison Air Solutions
|
12/05
|
41,07
|
-2,40%
|
43,05
|
38,75 - 43,23
|
|
Madison Square Garden Entertainment
|
12/05
|
64,56
|
+0,95%
|
63,95
|
63,16 - 66,03
|
|
Madison Square Garden Sports
|
12/05
|
336,12
|
-2,32%
|
345,11
|
333,9 - 345,11
|
|
Maga
|
---
|
0
|
0,00%
|
0
|
---
|
|
Magc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Magg
|
---
|
0
|
0,00%
|
0
|
---
|
|
Magna International
|
12/05
|
62,29
|
-0,40%
|
62,63
|
61,08 - 62,65
|
|
Magnachip Semiconductor
|
12/05
|
3,95
|
-8,14%
|
4,2
|
3,8311 - 4,21
|
|
Magnera
|
12/05
|
10,95
|
-4,03%
|
11,41
|
10,83 - 11,41
|
|
Magnolia Oil & Gas
|
12/05
|
28,64
|
+2,12%
|
28,39
|
28,05 - 28,67
|
|
Magnum Ice Cream Co. N.V
|
12/05
|
15,09
|
+1,48%
|
14,83
|
14,97 - 15,195
|