|
M&T Bank
|
27/03
|
200,77
|
-2,41%
|
205,31
|
200,16 - 206,32
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
27/03
|
25,66
|
+0,35%
|
25,61
|
25,56 - 25,85
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
27/03
|
24,745
|
-0,18%
|
24,72
|
24,67 - 24,84
|
|
M&T Bank Corporation Non-Cum Perp Pfd Registered
|
27/03
|
24,75
|
+0,20%
|
24,7
|
24,69 - 24,83
|
|
M/I Homes
|
27/03
|
118,55
|
-2,73%
|
121,04
|
118,53 - 121,98
|
|
Maapi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Macerich
|
27/03
|
18,33
|
-3,98%
|
18,8
|
18,2 - 19,11
|
|
Mach Natural Resources Lp
|
27/03
|
14,57
|
+2,53%
|
14,25
|
14,25 - 14,6
|
|
Macy's
|
27/03
|
17,94
|
-2,97%
|
18,26
|
17,825 - 18,46
|
|
Madison Square Garden Entertainment
|
27/03
|
55,71
|
-2,06%
|
56,39
|
54,3 - 56,77
|
|
Madison Square Garden Sports
|
27/03
|
311,57
|
-1,07%
|
313,9
|
307,71 - 313,9
|
|
Magna International
|
27/03
|
54,38
|
-1,86%
|
55,15
|
54,135 - 55,31
|
|
Magnachip Semiconductor
|
27/03
|
2,86
|
+0,70%
|
2,82
|
2,76 - 2,87
|
|
Magnera
|
27/03
|
8,89
|
-1,98%
|
8,99
|
8,71 - 9,04
|
|
Magnolia Oil & Gas
|
27/03
|
32,36
|
+1,57%
|
32,14
|
31,97 - 32,43
|
|
Magnum Ice Cream Co. N.V
|
27/03
|
14,64
|
0,00%
|
14,6
|
14,555 - 14,71
|
|
Maiden Holdings North America, Ltd. 7 3/4 % Notes
|
27/03
|
12,25
|
+1,58%
|
12,25
|
12,25 - 12,25
|
|
Main Street Capital
|
27/03
|
51,53
|
-2,63%
|
52,75
|
51,25 - 52,79
|
|
Manchester United
|
27/03
|
16,35
|
-0,79%
|
16,29
|
16,2 - 16,53
|
|
Manitowoc
|
27/03
|
11,61
|
-3,09%
|
11,92
|
11,547 - 11,955
|