|
M&T Bank
|
10/02
|
236,21
|
-0,02%
|
235,02
|
233,241 - 237,485
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
10/02
|
26,9
|
-0,15%
|
26,99
|
26,88 - 27
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
10/02
|
25,33
|
0,00%
|
25,39
|
25,33 - 25,46
|
|
M&T Bank Corporation Non-Cum Perp Pfd Registered
|
10/02
|
24,96
|
-0,40%
|
25,04
|
24,96 - 25,0908
|
|
M/I Homes
|
10/02
|
145,4
|
+2,56%
|
143,38
|
143,38 - 146,83
|
|
Macerich
|
10/02
|
19,38
|
+1,73%
|
19,15
|
19,15 - 19,455
|
|
Mach Natural Resources Lp
|
10/02
|
12,54
|
-0,63%
|
12,74
|
12,47 - 12,74
|
|
Macy's
|
10/02
|
20,995
|
-2,21%
|
21,38
|
20,84 - 21,54
|
|
Madison Square Garden Entertainment
|
10/02
|
60,4
|
-0,49%
|
60,85
|
60,1 - 62,05
|
|
Madison Square Garden Sports
|
10/02
|
279,76
|
+0,18%
|
279,94
|
277,88 - 289,86
|
|
Magna International
|
10/02
|
56,22
|
+3,27%
|
54,9
|
54,89 - 56,24
|
|
Magnachip Semiconductor
|
10/02
|
3,04
|
+0,66%
|
3,05
|
3 - 3,0887
|
|
Magnera
|
10/02
|
14,6
|
+0,14%
|
14,78
|
14,61 - 15,11
|
|
Magnolia Oil & Gas
|
10/02
|
26,65
|
-1,68%
|
27,22
|
26,42 - 27,22
|
|
Magnum Ice Cream Co. N.V
|
10/02
|
19,21
|
+1,80%
|
18,93
|
18,9 - 19,268
|
|
Maiden Holdings North America, Ltd. 7 3/4 % Notes
|
10/02
|
15,55
|
0,00%
|
15,56
|
15,55 - 15,5932
|
|
Main Street Capital
|
10/02
|
62,06
|
+2,06%
|
61,2
|
60,76 - 62,26
|
|
Manchester United
|
10/02
|
17,76
|
+1,31%
|
17,53
|
17,53 - 17,87
|
|
Manitowoc
|
10/02
|
15,15
|
+1,95%
|
13,225
|
12,4 - 15,4
|
|
Manpowergroup
|
10/02
|
34,36
|
+1,06%
|
34,09
|
33,825 - 34,9
|