|
M&T Bank
|
04/12
|
195,57
|
-0,03%
|
195,01
|
194,97 - 197,12
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
04/12
|
26,34
|
+0,08%
|
26,32
|
26,19 - 26,39
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
04/12
|
25,19
|
+0,04%
|
25,18
|
25,11 - 25,28
|
|
M&T Bank Corporation Non-Cum Perp Pfd Registered
|
04/12
|
24,7
|
0,00%
|
24,65
|
24,65 - 24,88
|
|
M/I Homes
|
04/12
|
134,52
|
-2,13%
|
136,4
|
133,73 - 138,105
|
|
Mac Copper
|
16/10
|
12,21
|
0,00%
|
12,21
|
12,21 - 12,21
|
|
Macerich
|
04/12
|
17,36
|
-0,46%
|
17,38
|
17,18 - 17,55
|
|
Mach Natural Resources Lp
|
04/12
|
12,42
|
+0,89%
|
12,39
|
12,3075 - 12,5499
|
|
Macy's
|
04/12
|
22,32
|
-0,62%
|
22,38
|
21,645 - 22,49
|
|
Madison Square Garden Entertainment
|
04/12
|
51,52
|
+2,71%
|
50
|
50 - 51,52
|
|
Madison Square Garden Sports
|
04/12
|
224,1
|
+0,25%
|
224,66
|
221,12 - 225,45
|
|
Magna International
|
04/12
|
48,95
|
-1,11%
|
49,65
|
48,89 - 49,83
|
|
Magnachip Semiconductor
|
04/12
|
3
|
+1,35%
|
3
|
2,9 - 3,031
|
|
Magnera
|
04/12
|
13,94
|
-0,29%
|
13,96
|
13,74 - 14,1799
|
|
Magnolia Oil & Gas
|
04/12
|
23,41
|
-0,34%
|
23,51
|
23,37 - 23,685
|
|
Maiden Holdings North America, Ltd. 7 3/4 % Notes
|
04/12
|
16
|
-2,26%
|
15,48
|
15,48 - 16
|
|
Main Street Capital
|
04/12
|
59,98
|
+1,06%
|
59,6
|
59,19 - 60,15
|
|
Manchester United
|
04/12
|
15,7
|
-1,32%
|
15,76
|
15,525 - 15,795
|
|
Manitowoc
|
04/12
|
12,13
|
+1,85%
|
11,85
|
11,7201 - 12,2
|
|
Manpowergroup
|
04/12
|
28,11
|
-2,29%
|
29,005
|
27,88 - 29,005
|