|
M&T Bank
|
26/06
|
237,26
|
+0,21%
|
237,08
|
235,24 - 238
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
26/06
|
24,44
|
+0,53%
|
24,39
|
24,29 - 24,46
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
26/06
|
25,78
|
-0,27%
|
25,8
|
25,72 - 25,85
|
|
M&T Bank Corporation Non-Cum Perp Pfd Registered
|
26/06
|
24,97
|
-0,04%
|
24,91
|
24,91 - 25,0234
|
|
M/I Homes
|
26/06
|
163
|
+2,39%
|
159,9
|
159,12 - 163,04
|
|
Macerich
|
26/06
|
25,83
|
+1,37%
|
25,31
|
25,125 - 25,965
|
|
Mach Natural Resources Lp
|
26/06
|
12,807
|
+1,40%
|
12,51
|
12,5 - 12,8
|
|
Macy's
|
26/06
|
25,96
|
+1,01%
|
25,53
|
25,53 - 26,1
|
|
Madison Air Solutions
|
26/06
|
37,59
|
-6,02%
|
39,74
|
37,2 - 39,93
|
|
Madison Square Garden Entertainment
|
26/06
|
80,3
|
+1,85%
|
79,32
|
79,32 - 82,78
|
|
Madison Square Garden Sports
|
26/06
|
392,36
|
+3,60%
|
379,61
|
378,39 - 393,32
|
|
Magna International
|
26/06
|
64,55
|
-1,22%
|
64,16
|
63,77 - 65,42
|
|
Magnachip Semiconductor
|
26/06
|
4,65
|
-5,30%
|
4,73
|
4,56 - 4,78
|
|
Magnera
|
26/06
|
12,53
|
+0,89%
|
12,41
|
12,29 - 12,62
|
|
Magnolia Oil & Gas
|
26/06
|
26,78
|
-1,54%
|
27,08
|
26,61 - 28
|
|
Magnum Ice Cream Co. N.V
|
26/06
|
17,5
|
+1,69%
|
17,27
|
17,24 - 17,57
|
|
Maiden Holdings North America, Ltd. 7 3/4 % Notes
|
26/06
|
12,25
|
-0,16%
|
12,27
|
12,25 - 12,27
|
|
Main Street Capital
|
26/06
|
50,985
|
+1,58%
|
50,06
|
50,06 - 51,47
|
|
Manchester United
|
26/06
|
22,92
|
+4,37%
|
22,05
|
21,885 - 22,92
|
|
Manitowoc
|
26/06
|
14,34
|
-0,83%
|
14,33
|
14,04 - 14,43
|