|
M&T Bank
|
20.07
|
253,34
|
+0,88%
|
250,94
|
250,94 - 253,9
|
|
M&T Bank Corporation Depositary Shs Repr 1/400Th Non-
|
20.03
|
24,75
|
-0,76%
|
24,98
|
24,695 - 24,98
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
20.01
|
26,4238
|
-0,14%
|
26,48
|
26,36 - 26,51
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
19.57
|
23,8
|
-0,13%
|
23,83
|
23,71 - 23,8702
|
|
M&T Bank Corporation Non-Cum Perp Pfd Registered
|
19.44
|
25,1801
|
+0,08%
|
25,18
|
25,17 - 25,198
|
|
M/I Homes
|
20.04
|
152,15
|
+2,73%
|
149,46
|
149,46 - 152,57
|
|
Macerich
|
20.07
|
24,465
|
+0,55%
|
24,19
|
24,1 - 24,48
|
|
Mach Natural Resources Lp
|
20.07
|
13,2
|
+0,15%
|
13,18
|
13,06 - 13,26
|
|
Macy's
|
20.08
|
24,63
|
-1,08%
|
24,8
|
24,25 - 24,8
|
|
Madison Air Solutions
|
20.07
|
31,63
|
+4,29%
|
30,69
|
30,48 - 32,11
|
|
Madison Square Garden Entertainment
|
20.06
|
79,39
|
+1,69%
|
77,94
|
77,65 - 79,6699
|
|
Madison Square Garden Sports
|
20.08
|
396,1625
|
+1,10%
|
390,86
|
390,86 - 397,33
|
|
Magna International
|
20.06
|
70
|
+0,16%
|
70,03
|
69,86 - 71,15
|
|
Magnachip Semiconductor
|
20.06
|
3,915
|
+6,97%
|
3,73
|
3,7 - 3,935
|
|
Magnera
|
20.06
|
12,405
|
-5,31%
|
12,95
|
12,38 - 13,26
|
|
Magnolia Oil & Gas
|
20.08
|
26,195
|
+0,71%
|
25,97
|
25,86 - 26,245
|
|
Magnum Ice Cream Co. N.V
|
20.07
|
19,39
|
+0,99%
|
19,13
|
19,09 - 19,4
|
|
Maiden Holdings North America, Ltd. 7 3/4 % Notes
|
19.32
|
11,99
|
+0,38%
|
11,95
|
11,95 - 12,05
|
|
Main Street Capital
|
20.07
|
58,68
|
+0,27%
|
58,32
|
58,08 - 59,37
|
|
Manchester United
|
20.05
|
22
|
+1,38%
|
21,64
|
21,35 - 22,025
|