|
L.S. Starrett
|
21.09
|
16,04
|
+0,12%
|
16,02
|
16,02 - 16,04
|
|
L3harris Technologies
|
21.22
|
215,62
|
+3,98%
|
212,05
|
211,24 - 216,99
|
|
Laboratory Corporation Of America Holdings
|
21.22
|
198,38
|
+0,02%
|
197,08
|
197,01 - 200,155
|
|
Ladder Capital
|
21.21
|
11,025
|
+2,08%
|
10,78
|
10,78 - 11,05
|
|
Lamb Weston Holdings
|
21.22
|
84,14
|
+0,77%
|
83,16
|
83,16 - 85,15
|
|
Lanvin
|
20.54
|
1,57
|
-1,87%
|
1,61
|
1,57 - 1,61
|
|
Lanvin
|
25/04
|
0,04
|
0,00%
|
0
|
---
|
|
Las Vegas Sands
|
21.22
|
45,525
|
-0,05%
|
45,44
|
45,1 - 45,9999
|
|
Lazard Global Total Return & Income Fund
|
21.02
|
15,585
|
+1,73%
|
15,4
|
15,4 - 15,5897
|
|
Lazard
|
21.22
|
38,87
|
-0,05%
|
38,72
|
38,32 - 39,26
|
|
La-Z-Boy Incorporated
|
21.21
|
32,97
|
-0,54%
|
33,26
|
32,92 - 33,52
|
|
Lci Industries
|
21.15
|
107,445
|
+0,66%
|
106,76
|
106,4157 - 108,49
|
|
Lear
|
21.23
|
136,02
|
+1,90%
|
133,07
|
133,07 - 136,34
|
|
Learn Cw Investment
|
15.30
|
10,95
|
+0,09%
|
10,95
|
10,95 - 10,95
|
|
Learn Cw Investment Corp. Units Cons Of 1 Shs A +
|
04/04
|
11
|
0,00%
|
0
|
---
|
|
Learn Cw Investment Corporation Warrant -On Learn Cw
|
19.05
|
0,14
|
+23,24%
|
0,1395
|
0,1395 - 0,14
|
|
Leggett & Platt, Incorporated
|
21.22
|
18,065
|
+0,58%
|
18,07
|
18 - 18,25
|
|
Leidos Holdings
|
21.22
|
130,67
|
+0,61%
|
129,43
|
128,8 - 130,945
|
|
Leju Holdings Ltd. Sponsored Adr
|
12/04
|
1,0824
|
0,00%
|
1,0824
|
1,0824 - 1,0824
|
|
Lejuy
|
12/04
|
1,0824
|
0,00%
|
1,0824
|
1,0824 - 1,0824
|