|
L3harris Technologies
|
23/12
|
297,83
|
+0,93%
|
295,48
|
294,44 - 298,78
|
|
Labcorp Holdings
|
23/12
|
253,15
|
-0,75%
|
254,97
|
252,04 - 255,42
|
|
Ladder Capital
|
23/12
|
11,29
|
-1,05%
|
11,38
|
11,265 - 11,41
|
|
Lamb Weston Holdings
|
23/12
|
41,8
|
-2,34%
|
42,53
|
41,41 - 42,6
|
|
Landbridge Company Llc
|
23/12
|
52,96
|
-1,03%
|
53,66
|
52,29 - 54,1099
|
|
Lanvin
|
23/12
|
1,72
|
-1,71%
|
1,73
|
1,7 - 1,79
|
|
Lanvin
|
23/12
|
0,0162
|
-12,43%
|
0,0135
|
0,012 - 0,0162
|
|
Las Vegas Sands
|
23/12
|
66,2
|
-1,06%
|
66,96
|
66,05 - 67,11
|
|
Latam Airlines
|
23/12
|
54,1
|
-1,37%
|
54,84
|
53,94 - 54,85
|
|
Lazard Global Total Return & Income Fund
|
23/12
|
17,65
|
0,00%
|
17,67
|
17,485 - 17,69
|
|
Lazard
|
23/12
|
49,27
|
-1,70%
|
50,24
|
49,05 - 50,31
|
|
La-Z-Boy Incorporated
|
23/12
|
37,75
|
-0,87%
|
38,11
|
37,67 - 38,325
|
|
Lci Industries
|
23/12
|
123,59
|
-0,01%
|
123,58
|
123,125 - 124,46
|
|
Lear
|
23/12
|
117,06
|
-0,73%
|
117,94
|
116,75 - 117,99
|
|
Leggett & Platt, Incorporated
|
23/12
|
10,86
|
-1,09%
|
11
|
10,83 - 11,025
|
|
Leidos Holdings
|
23/12
|
186,32
|
+0,15%
|
185,98
|
184,6401 - 187,35
|
|
Lemonade
|
23/12
|
78,92
|
-4,36%
|
80,65
|
77,5373 - 81,43
|
|
Lendingclub
|
23/12
|
19,66
|
-1,40%
|
19,8
|
19,66 - 20,25
|
|
Lennar
|
23/12
|
104,74
|
-2,10%
|
106,91
|
104,25 - 107,17
|
|
Lennar
|
23/12
|
96,59
|
-1,52%
|
97,6
|
96,534 - 97,83
|