|
L3harris Technologies
|
24/12
|
298,14
|
+0,10%
|
297,82
|
297,82 - 299,83
|
|
Labcorp Holdings
|
24/12
|
254,46
|
+0,52%
|
253,49
|
252,67 - 255,21
|
|
Ladder Capital
|
24/12
|
11,34
|
+0,44%
|
11,36
|
11,27 - 11,36
|
|
Lamb Weston Holdings
|
24/12
|
42,48
|
+1,63%
|
41,66
|
41,5 - 42,8409
|
|
Landbridge Company Llc
|
24/12
|
53,1
|
+0,26%
|
53,77
|
52,5 - 53,77
|
|
Lanvin
|
24/12
|
1,83
|
+6,40%
|
1,7655
|
1,69 - 1,83
|
|
Lanvin
|
24/12
|
0,0158
|
-2,47%
|
0,0159
|
0,0137 - 0,0159
|
|
Las Vegas Sands
|
24/12
|
66,31
|
+0,17%
|
66,09
|
65,78 - 66,5999
|
|
Latam Airlines
|
24/12
|
54,1
|
0,00%
|
53,68
|
53,47 - 54,17
|
|
Lazard Global Total Return & Income Fund
|
24/12
|
17,59
|
-0,34%
|
17,62
|
17,56 - 17,7312
|
|
Lazard
|
24/12
|
49,52
|
+0,51%
|
49,45
|
48,83 - 50,02
|
|
La-Z-Boy Incorporated
|
24/12
|
37,95
|
+0,53%
|
37,58
|
37,33 - 38,02
|
|
Lci Industries
|
24/12
|
123,81
|
+0,18%
|
123,97
|
122,89 - 124,12
|
|
Lear
|
24/12
|
116,55
|
-0,44%
|
117,16
|
116,41 - 117,63
|
|
Leggett & Platt, Incorporated
|
24/12
|
10,94
|
+0,74%
|
10,76
|
10,73 - 10,99
|
|
Leidos Holdings
|
24/12
|
186,63
|
+0,17%
|
186,32
|
185,61 - 187,5
|
|
Lemonade
|
24/12
|
79,8
|
+1,12%
|
78
|
77 - 81
|
|
Lendingclub
|
24/12
|
19,75
|
+0,46%
|
19,54
|
19,54 - 19,855
|
|
Lennar
|
24/12
|
105,09
|
+0,33%
|
104,9
|
104,43 - 105,94
|
|
Lennar
|
24/12
|
97,78
|
+1,23%
|
97,2
|
95,92 - 98,59
|