|
L3harris Technologies
|
26/06
|
291,22
|
+0,94%
|
290,16
|
288,7 - 296,62
|
|
Labcorp Holdings
|
26/06
|
271,35
|
+1,88%
|
267,76
|
266,98 - 272,34
|
|
Ladder Capital
|
26/06
|
10,38
|
+2,06%
|
10,21
|
10,11 - 10,38
|
|
Lamb Weston Holdings
|
26/06
|
45,16
|
+1,07%
|
44,48
|
43,98 - 45,29
|
|
Landbridge Company Llc
|
26/06
|
64,97
|
+6,67%
|
62
|
61,11 - 65,33
|
|
Lanvin
|
26/06
|
1,515
|
+1,00%
|
1,385
|
1,385 - 1,482
|
|
Lanvin
|
25/06
|
0,0093
|
0,00%
|
0,0093
|
0,0093 - 0,0093
|
|
Lanwf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Las Vegas Sands
|
26/06
|
47,12
|
+1,82%
|
46,25
|
46,25 - 47,65
|
|
Latam Airlines
|
26/06
|
58,73
|
+3,22%
|
56,36
|
56,36 - 58,92
|
|
Lazard Global Total Return & Income Fund
|
26/06
|
18,04
|
-0,44%
|
18,04
|
18,03 - 18,2415
|
|
Lazard
|
26/06
|
40,13
|
-1,21%
|
40,38
|
39,38 - 40,78
|
|
La-Z-Boy Incorporated
|
26/06
|
40,95
|
+0,37%
|
40,54
|
40,37 - 41,41
|
|
Lci Industries
|
26/06
|
95,87
|
+0,02%
|
95,01
|
94 - 97,01
|
|
Lear
|
26/06
|
136,84
|
-1,00%
|
135,78
|
134,66 - 137,3
|
|
Leggett & Platt, Incorporated
|
26/06
|
11,64
|
+0,34%
|
11,6
|
11,53 - 11,75
|
|
Leidos Holdings
|
26/06
|
101,76
|
+1,76%
|
99,75
|
99,53 - 102,535
|
|
Lemonade
|
26/06
|
58,86
|
+5,13%
|
55,6
|
55,42 - 58,93
|
|
Lendingclub
|
19/06
|
19,21
|
0,00%
|
19,21
|
19,21 - 19,21
|
|
Lennar
|
26/06
|
93,52
|
-0,36%
|
94,25
|
93 - 94,935
|