|
L3harris Technologies
|
20.06
|
287,7518
|
-0,68%
|
289
|
286,23 - 290,82
|
|
Labcorp Holdings
|
20.07
|
321,335
|
+0,01%
|
320,37
|
319,01 - 323,97
|
|
Ladder Capital
|
20.07
|
9,91
|
+2,91%
|
9,68
|
9,67 - 9,945
|
|
Lamb Weston Holdings
|
20.07
|
52,525
|
+1,38%
|
51,19
|
51,19 - 53
|
|
Landbridge Company Llc
|
20.07
|
87,7251
|
+7,36%
|
81,85
|
81,5 - 87,73
|
|
Lanvin
|
20.04
|
1,075
|
-2,27%
|
1,15
|
1,05 - 1,15
|
|
Las Vegas Sands
|
20.08
|
45,785
|
+0,71%
|
45,16
|
45,16 - 45,935
|
|
Latam Airlines
|
20.08
|
53,38
|
-0,67%
|
54,24
|
53,12 - 54,52
|
|
Lazard Global Total Return & Income Fund
|
20.07
|
18,52
|
+0,38%
|
18,43
|
18,36 - 18,52
|
|
Lazard
|
20.06
|
43,91
|
+2,91%
|
43,74
|
43,26 - 44,15
|
|
La-Z-Boy Incorporated
|
20.06
|
41,37
|
-0,07%
|
41,39
|
41,105 - 41,935
|
|
Lci Industries
|
20.07
|
108
|
+3,00%
|
105,28
|
105,28 - 108,08
|
|
Lear
|
20.05
|
123,02
|
+1,78%
|
121,96
|
121,1625 - 123,34
|
|
Leggett & Platt, Incorporated
|
20.07
|
9,585
|
+1,32%
|
9,55
|
9,535 - 9,8
|
|
Leidos Holdings
|
20.06
|
140,82
|
+1,24%
|
137,88
|
137,345 - 143,16
|
|
Lemonade
|
20.07
|
52,65
|
-0,06%
|
53,1
|
52,3825 - 53,43
|
|
Lennar
|
20.08
|
87,52
|
+2,24%
|
85,74
|
85,72 - 87,62
|
|
Lennar
|
19.50
|
85,78
|
+2,34%
|
85,03
|
84,72 - 86,1
|
|
Lennox International
|
20.08
|
429,69
|
+1,51%
|
425,37
|
424,17 - 432,37
|
|
Levi Strauss
|
20.08
|
23,125
|
-2,05%
|
23,33
|
23,01 - 23,61
|