|
L3harris Technologies
|
04/12
|
280,51
|
+1,00%
|
278,15
|
277,605 - 283,65
|
|
Labcorp Holdings
|
04/12
|
261,48
|
-1,61%
|
265,27
|
259,42 - 265,555
|
|
Ladder Capital
|
04/12
|
10,95
|
-0,73%
|
11,06
|
10,855 - 11,062
|
|
Lamb Weston Holdings
|
04/12
|
59,76
|
-1,21%
|
61
|
59,59 - 61
|
|
Landbridge Company Llc
|
04/12
|
59,35
|
-1,74%
|
60,25
|
58,83 - 60,585
|
|
Lanvin
|
04/12
|
2,115
|
+1,20%
|
2,14
|
2,01 - 2,14
|
|
Lanvin
|
04/12
|
0,0151
|
0,00%
|
0,0151
|
0,0151 - 0,0151
|
|
Las Vegas Sands
|
04/12
|
66,4
|
-0,72%
|
66,77
|
65,205 - 66,79
|
|
Latam Airlines
|
04/12
|
51,6
|
+3,08%
|
52,1
|
51,09 - 52,49
|
|
Lazard Global Total Return & Income Fund
|
04/12
|
17,62
|
+0,74%
|
17,51
|
17,4075 - 17,66
|
|
Lazard
|
04/12
|
53,47
|
-0,02%
|
53,29
|
52,82 - 54,63
|
|
La-Z-Boy Incorporated
|
04/12
|
38,95
|
-1,91%
|
39,68
|
38,87 - 39,805
|
|
Lci Industries
|
04/12
|
115
|
+0,39%
|
114,33
|
113,195 - 115,96
|
|
Lear
|
04/12
|
108,94
|
-0,32%
|
109,41
|
108,19 - 110
|
|
Leggett & Platt, Incorporated
|
04/12
|
11,4
|
0,00%
|
11,37
|
11,29 - 11,475
|
|
Leidos Holdings
|
04/12
|
192,42
|
+2,11%
|
189,04
|
189,04 - 196,56
|
|
Lemonade
|
04/12
|
76,8
|
+4,36%
|
74
|
72,1559 - 78,76
|
|
Lendingclub
|
04/12
|
19,53
|
+3,88%
|
19
|
18,895 - 19,8
|
|
Lennar
|
04/12
|
126,75
|
-4,79%
|
131,09
|
126,71 - 133,23
|
|
Lennar
|
04/12
|
119,1
|
-5,08%
|
123,72
|
118,8937 - 124,11
|