|
E.L.F. Beauty
|
22.00
|
115,04
|
+0,97%
|
114,37
|
112,8 - 115,79
|
|
E2open Parent Holdings
|
02/08
|
3,3
|
0,00%
|
3,3
|
3,3 - 3,3
|
|
Eagle Materials
|
22.00
|
237,18
|
+0,19%
|
236,83
|
236,0001 - 239
|
|
Eagle Point Credit
|
22.00
|
7,24
|
+2,84%
|
7,07
|
7,04 - 7,2498
|
|
Eagle Point Credit Company Inc 5.375 % Notes 2022-
|
16.10
|
23,45
|
-0,06%
|
23,45
|
23,45 - 23,45
|
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
21.55
|
23,2
|
-1,28%
|
23,23
|
23,2 - 23,26
|
|
Eagle Point Credit Company Inc 6.6875 % Notes 2018-
|
15.30
|
24,82
|
+0,04%
|
24,82
|
24,82 - 24,82
|
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
22.00
|
19,3
|
-0,26%
|
19,35
|
19,22 - 19,36
|
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
20.57
|
23,68
|
+0,38%
|
23,665
|
23,665 - 23,68
|
|
Eagle Point Credit Company Inc 7.75 % Notes 2024-
|
20.39
|
25,04
|
+0,32%
|
25,008
|
24,96 - 25,12
|
|
Eagle Point Credit Company Inc Conv Pfd Registered Sh
|
22.00
|
25,32
|
+0,28%
|
25,2
|
25,2 - 25,32
|
|
Eagle Point Income
|
21.59
|
13,72
|
+1,93%
|
13,5
|
13,5 - 13,73
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
21.56
|
24,52
|
-0,28%
|
24,64
|
24,52 - 24,64
|
|
Eagle Point Income Company Inc. 7.75 % Red Pfd Regist
|
21.30
|
25,05
|
0,00%
|
25,0807
|
25,05 - 25,0807
|
|
Eagle Point Income Company Inc. Registered Shs 2024-
|
22.00
|
25,15
|
+0,08%
|
25,13
|
25,12 - 25,1908
|
|
Eagle Point Institutional Income Fund Red Pfd Registe
|
17.37
|
25,38
|
-0,34%
|
25,33
|
25,33 - 25,38
|
|
Easterly Government Properties
|
22.00
|
22,36
|
-0,71%
|
22,38
|
22,2501 - 22,7799
|
|
Eastgroup Properties
|
22.00
|
167,09
|
-0,75%
|
168,5
|
167,04 - 169,965
|
|
Eastman Chemical
|
22.00
|
68,29
|
-0,25%
|
68,31
|
67,935 - 68,57
|
|
Eastman Kodak
|
22.00
|
5,81
|
-2,19%
|
5,9
|
5,74 - 5,9453
|