|
E.L.F. Beauty
|
10/08
|
95,24
|
-3,30%
|
97,5
|
92,4201 - 97,67
|
|
Eagle Materials
|
10/08
|
210,98
|
-1,54%
|
212,01
|
209,11 - 213,79
|
|
Eagle Point Credit Co 5.375 % Notes 2022-31.01.29 Glo
|
10/08
|
24,14
|
-0,17%
|
24,14
|
24,09 - 24,16
|
|
Eagle Point Credit Co 6.5 % Cum Red Pfd Registered Sh
|
10/08
|
24,85
|
+0,02%
|
24,82
|
24,82 - 24,9517
|
|
Eagle Point Credit Co 6.75 % Cum Red Pfd Registered S
|
10/08
|
18,56
|
+1,17%
|
18,33
|
18,33 - 18,63
|
|
Eagle Point Credit Co 7.75 % Notes 2024-
|
10/08
|
25,22
|
-0,24%
|
25,34
|
25,22 - 25,34
|
|
Eagle Point Credit
|
10/08
|
3,87
|
-0,26%
|
3,83
|
3,79 - 3,94
|
|
Eagle Point Income
|
10/08
|
10
|
+0,10%
|
10,05
|
9,98 - 10,05
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
10/08
|
24,995
|
+0,06%
|
24,9998
|
24,94 - 25
|
|
Eagle Point Institutional Income Fund Red Pfd Registe
|
10/08
|
25,27
|
+0,04%
|
25,23
|
25,23 - 25,33
|
|
Eaglerock Land Llc
|
10/08
|
24,32
|
+5,88%
|
23,49
|
23,22 - 24,46
|
|
Easterly Government Properties
|
10/08
|
23,95
|
-2,28%
|
24,36
|
23,83 - 24,88
|
|
Eastgroup Properties
|
10/08
|
201,94
|
-0,39%
|
202,14
|
200,02 - 202,405
|
|
Eastman Chemical
|
10/08
|
73,41
|
-0,31%
|
73,25
|
72,405 - 73,86
|
|
Eastman Kodak
|
10/08
|
9,99
|
-0,50%
|
10,06
|
9,71 - 10,06
|
|
Eaton
|
10/08
|
445,1
|
-0,80%
|
453,9
|
444,07 - 453,93
|
|
Eaton Vance Enhanced Equity Income Fund
|
10/08
|
20,19
|
+0,20%
|
20,15
|
19,9901 - 20,3004
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
10/08
|
22,06
|
+0,05%
|
22,09
|
22 - 22,18
|
|
Eaton Vance Floating-Rate Income Trust
|
10/08
|
10,85
|
+0,09%
|
10,81
|
10,78 - 10,875
|
|
Eaton Vance Municipal Income 2028 Term Trust
|
10/08
|
18,275
|
-0,01%
|
18,25
|
18,25 - 18,3228
|