Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
E.L.F. Beauty	16.45	117,7	-1,38%	118,8	117,6 - 119,67
Eagle Materials	16.41	185,27	-2,71%	188,2	185,01 - 189,38
Eaglerock Land Llc	16.41	20,91	-1,55%	20,91	20,5 - 21,63
Easterly Government Properties	16.41	22,51	-0,92%	22,65	22,395 - 22,82
Eastgroup Properties	16.43	197,03	-1,12%	198	196,345 - 198,17
Eastman Chemical	16.44	64,27	-1,71%	64,84	64,19 - 65,395
Eastman Kodak	16.43	8,24	-0,60%	8,28	8,1 - 8,355
Eaton	16.45	353,93	-1,19%	347,63	344,7813 - 361,13
Ecolab	16.45	305,4	-0,44%	305,69	304,59 - 307,84
Ecovyst	16.44	10,535	-2,09%	10,71	10,4101 - 10,72
Edgewell Personal Care	16.44	29,605	+0,25%	29,38	29,0979 - 30,05
Edison International	16.43	59,67	-0,78%	59,85	59,53 - 60,28
Edwards Lifesciences	16.45	102,68	-1,94%	104,25	102,43 - 104,585
Elanco Animal Health	16.45	26,64	-0,75%	26,67	26,33 - 26,83
Elastic Nv	16.44	88,04	-2,46%	88,81	86,68 - 91,06
Eldorado Gold	16.44	35,675	-4,66%	35,95	35,33 - 36,35
Element Solutions	16.45	32,665	-0,90%	32,55	32,43 - 33,28
Elevance Health	16.45	419,3	+0,25%	419,73	418,03 - 422,26
Eli Lilly	16.45	1.411,79	-0,01%	1.408,49	1.400 - 1.423
Ellington Financial	16.44	11,28	-1,05%	11,35	11,25 - 11,39

```

Guide