|
E.L.F. Beauty
|
01.00
|
82,78
|
+4,71%
|
80,5
|
79,5201 - 83,22
|
|
E2open Parent Holdings
|
01.00
|
2,65
|
0,00%
|
2,61
|
2,55 - 2,665
|
|
Eagle Materials
|
01.00
|
213,66
|
-0,50%
|
214
|
212,12 - 215,96
|
|
Eagle Point Credit
|
01.00
|
7,44
|
-1,46%
|
7,6
|
7,42 - 7,6
|
|
Eagle Point Credit Company Inc 5.375 % Notes 2022-
|
01.00
|
22,92
|
+0,31%
|
22,9
|
22,9 - 22,95
|
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
01.00
|
22,32
|
+0,63%
|
22,235
|
22,2 - 22,375
|
|
Eagle Point Credit Company Inc 6.6875 % Notes 2018-
|
01.00
|
24,7
|
+0,20%
|
24,74
|
24,6483 - 25
|
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
01.00
|
18,65
|
+0,65%
|
18,7
|
18,53 - 18,75
|
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
01.00
|
23,25
|
-0,09%
|
23,14
|
23 - 23,25
|
|
Eagle Point Credit Company Inc 7.75 % Notes 2024-
|
01.00
|
24,75
|
+0,26%
|
24,6
|
24,6 - 24,75
|
|
Eagle Point Credit Company Inc Conv Pfd Registered Sh
|
01.00
|
24,91
|
+0,36%
|
24,8995
|
24,7748 - 24,9565
|
|
Eagle Point Income
|
01.00
|
14,35
|
+1,63%
|
14,18
|
14,05 - 14,43
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
01.00
|
24,25
|
0,00%
|
24,25
|
24,25 - 24,3
|
|
Eagle Point Income Company Inc. 7.75 % Red Pfd Regist
|
01.00
|
24,88
|
+0,24%
|
24,8632
|
24,8476 - 24,88
|
|
Eagle Point Income Company Inc. Registered Shs 2024-
|
01.00
|
25,06
|
+0,20%
|
25,05
|
24,99 - 25,0699
|
|
Eagle Point Institutional Income Fund Red Pfd Registe
|
01.00
|
24,69
|
-0,12%
|
24,7
|
24,65 - 24,7
|
|
Easterly Government Properties
|
01.00
|
20,96
|
-0,33%
|
20,88
|
20,625 - 21,045
|
|
Eastgroup Properties
|
01.00
|
165,99
|
-0,27%
|
166,86
|
164,575 - 167,11
|
|
Eastman Chemical
|
01.00
|
81,36
|
-0,15%
|
81,24
|
80,4 - 81,87
|
|
Eastman Kodak
|
01.00
|
5,97
|
-2,13%
|
5,79
|
5,78 - 6,085
|