|
E.L.F. Beauty
|
25/09
|
99,51
|
-1,05%
|
100,54
|
98,35 - 100,6999
|
|
Eagle Materials
|
25/09
|
178,49
|
+0,60%
|
177,27
|
176,8 - 181,15
|
|
Eagle Point Credit Co 5.375 % Notes 2022-31.01.29 Glo
|
25/09
|
24,06
|
+0,84%
|
24,08
|
23,94 - 24,105
|
|
Eagle Point Credit Co 6.5 % Cum Red Pfd Registered Sh
|
25/09
|
25
|
-0,08%
|
25,02
|
24,8001 - 25,05
|
|
Eagle Point Credit Co 6.75 % Cum Red Pfd Registered S
|
25/09
|
17,685
|
-2,02%
|
17,9
|
17,6001 - 18,06
|
|
Eagle Point Credit Co 7.75 % Notes 2024-
|
25/09
|
25,04
|
-0,28%
|
25,03
|
24,93 - 25,13
|
|
Eagle Point Credit
|
25/09
|
3,5
|
-0,57%
|
3,53
|
3,5 - 3,5538
|
|
Eagle Point Income Company 5.00 % Cum Red Pfd Registe
|
25/09
|
24,96
|
-0,04%
|
24,93
|
24,93 - 24,97
|
|
Eagle Point Income Company Common Shares Of Beneficia
|
25/09
|
9,42
|
+0,11%
|
9,41
|
9,41 - 9,48
|
|
Eagle Point Institutional Income Fund Red Pfd Registe
|
25/09
|
25,16
|
+0,04%
|
25,12
|
25,12 - 25,16
|
|
Eaglerock Land Llc
|
25/09
|
21,57
|
-2,00%
|
21,97
|
21,32 - 22,1298
|
|
Easterly Government Properties
|
25/09
|
22,9
|
+0,84%
|
22,72
|
22,56 - 22,92
|
|
Eastgroup Properties
|
25/09
|
201,52
|
-0,48%
|
203,16
|
201,35 - 203,16
|
|
Eastman Chemical
|
25/09
|
66,97
|
+1,18%
|
66,44
|
66,215 - 66,95
|
|
Eastman Kodak
|
25/09
|
9,51
|
0,00%
|
9,55
|
9,375 - 9,64
|
|
Eaton
|
25/09
|
439,98
|
0,00%
|
444,4
|
436,1751 - 447,33
|
|
Eaton Vance Enhanced Equity Income Fund
|
25/09
|
19,94
|
+1,06%
|
19,79
|
19,69 - 19,98
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
25/09
|
21,44
|
+0,52%
|
21,42
|
21,25 - 21,4798
|
|
Eaton Vance Floating-Rate Income Trust
|
25/09
|
10,5
|
+1,16%
|
10,39
|
10,375 - 10,5
|
|
Eaton Vance Municipal Income 2028 Term Trust
|
25/09
|
17,53
|
-0,62%
|
17,59
|
17,32 - 17,59
|