|
E.L.F. Beauty
|
10/02
|
73,26
|
-1,61%
|
75,61
|
73,2 - 78,2
|
|
Eagle Materials
|
10/02
|
230,63
|
+1,59%
|
227,21
|
226,22 - 231,4
|
|
Eagle Point Credit
|
10/02
|
4,6
|
-5,93%
|
4,82
|
4,534 - 4,84
|
|
Eagle Point Credit Company Inc 5.375 % Notes 2022-
|
10/02
|
23,785
|
-0,06%
|
23,94
|
23,72 - 23,94
|
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
10/02
|
24,34
|
+1,04%
|
24,37
|
24,0701 - 24,37
|
|
Eagle Point Credit Company Inc 6.6875 % Notes 2018-
|
10/02
|
25,1
|
+0,52%
|
25,01
|
25,01 - 25,1
|
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
10/02
|
19,56
|
+0,46%
|
19,41
|
19,3201 - 19,6
|
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
10/02
|
24,7
|
-0,92%
|
24,72
|
24,7 - 24,845
|
|
Eagle Point Credit Company Inc 7.75 % Notes 2024-
|
10/02
|
25,32
|
-0,12%
|
25,31
|
25,22 - 25,38
|
|
Eagle Point Credit Company Inc Conv Pfd Registered Sh
|
30/01
|
24,99
|
0,00%
|
24,99
|
24,99 - 24,99
|
|
Eagle Point Income
|
10/02
|
10,03
|
-1,18%
|
10,15
|
9,91 - 10,1579
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
10/02
|
24,85
|
-0,02%
|
24,83
|
24,7001 - 24,8999
|
|
Eagle Point Income Company Inc. 7.75 % Red Pfd Regist
|
27/12
|
24,97
|
0,00%
|
24,97
|
24,97 - 24,97
|
|
Eagle Point Income Company Inc. Registered Shs 2024-
|
10/02
|
25,19
|
+0,08%
|
25,17
|
25,17 - 25,2104
|
|
Eagle Point Institutional Income Fund Red Pfd Registe
|
10/02
|
25,2
|
+0,14%
|
25,12
|
25,12 - 25,206
|
|
Easterly Government Properties
|
10/02
|
24,3
|
+0,79%
|
24,11
|
23,86 - 24,33
|
|
Eastgroup Properties
|
10/02
|
192,07
|
+0,83%
|
190,91
|
190,91 - 193,14
|
|
Eastman Chemical
|
10/02
|
80,6
|
+2,83%
|
78,4
|
78,36 - 81,82
|
|
Eastman Kodak
|
10/02
|
7,73
|
-1,02%
|
7,81
|
7,7 - 7,95
|
|
Eaton
|
10/02
|
377,48
|
+0,11%
|
378,95
|
375,525 - 382,2
|