E.L.F. Beauty
|
00.00
|
196,25
|
-0,79%
|
199,55
|
192,92 - 200,05
|
E2open Parent Holdings Inc Warrant 2020-04.02.26 On E
|
00.00
|
0,3802
|
-2,53%
|
0,39
|
0,38 - 0,39
|
E2open Parent Holdings
|
00.00
|
4,35
|
+4,57%
|
4,19
|
4,145 - 4,37
|
Eagle Bulk Shipping
|
00.00
|
62,95
|
+1,21%
|
62,34
|
61,9 - 62,95
|
Eagle Materials
|
00.00
|
269,13
|
-0,35%
|
271,31
|
266,15 - 272,72
|
Eagle Point Credit
|
00.00
|
10,13
|
+0,80%
|
10,08
|
10,06 - 10,13
|
Eagle Point Credit Company Inc 5.375 % Notes 2022-
|
00.00
|
22,45
|
0,00%
|
22,4
|
22,4 - 22,45
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
00.00
|
21,91
|
-0,05%
|
21,91
|
21,88 - 21,97
|
Eagle Point Credit Company Inc 6.6875 % Notes 2018-
|
00.00
|
24,52
|
-0,66%
|
24,68
|
24,4 - 24,68
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
00.00
|
19,96
|
-0,05%
|
20
|
19,9201 - 20
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
00.00
|
23,92
|
-0,25%
|
23,9
|
23,8 - 23,92
|
Eagle Point Credit Company Inc Conv Pfd Registered Sh
|
00.00
|
24,96
|
-0,04%
|
24,986
|
24,96 - 24,986
|
Eagle Point Income
|
00.00
|
16,42
|
+1,36%
|
16,21
|
16,19 - 16,52
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
00.00
|
23,55
|
-0,13%
|
23,47
|
23,47 - 23,653
|
Eagle Point Income Company Inc. 7.75 % Red Pfd Regist
|
00.00
|
25,1
|
-0,11%
|
25,05
|
25,05 - 25,13
|
Easterly Government Properties
|
00.00
|
11,39
|
+1,79%
|
11,33
|
11,3 - 11,4213
|
Eastgroup Properties
|
00.00
|
178,1
|
+2,01%
|
176,33
|
176 - 179,09
|
Eastman Chemical
|
00.00
|
99,58
|
+1,28%
|
99,19
|
98,535 - 99,86
|
Eastman Kodak
|
00.00
|
4,8
|
+5,03%
|
4,66
|
4,58 - 4,815
|
Eaton
|
00.00
|
314,4
|
+0,74%
|
314
|
308,22 - 314,64
|