|
Gabelli Convertible And Income Securities Fund
|
19/12
|
4,11
|
+1,99%
|
4,1
|
4 - 4,14
|
|
Gabelli Dividend & Income Trust
|
19/12
|
27,6
|
+1,10%
|
27,4
|
27,37 - 27,64
|
|
Gabelli Dividend & Income Trust 4.25 % Cum Red Perp P
|
19/12
|
18,15
|
-0,87%
|
18,36
|
18,15 - 18,36
|
|
Gabelli Dividend & Income Trust 5.375 % Cum Red Pfd R
|
19/12
|
22,7459
|
+0,20%
|
22,65
|
22,5501 - 22,75
|
|
Gabelli Equity Trust
|
19/12
|
6,215
|
+0,57%
|
6,2
|
6,16 - 6,24
|
|
Gabelli Equity Trust Inc 5 % Cum Red Perp Pfd Registe
|
19/12
|
20,71
|
-0,91%
|
20,9
|
20,71 - 20,9699
|
|
Gabelli Equity Trust Inc Cum Pfd
|
19/12
|
20,78
|
-0,19%
|
20,94
|
20,58 - 20,94
|
|
Gabelli Equity Trust Inc Cum Pfd
|
19/12
|
20,83
|
-0,14%
|
20,81
|
20,7 - 20,85
|
|
Gabelli Global Small And Mid Cap Value Trust Of Benef
|
19/12
|
14,77
|
+2,18%
|
14,57
|
14,57 - 14,83
|
|
Gabelli Healthcare & Wellness Trust
|
19/12
|
9,66
|
+2,22%
|
9,53
|
9,475 - 9,71
|
|
Gabelli Multimedia Trust
|
19/12
|
4,19
|
-0,24%
|
4,24
|
4,14 - 4,24
|
|
Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registe
|
19/12
|
21,39
|
+0,42%
|
21,39
|
21,39 - 21,39
|
|
Gabelli Multimedia Trust Inc Cum Pfd Registered Shs S
|
19/12
|
21,29
|
-0,93%
|
21,35
|
21,29 - 21,5491
|
|
Gabelli Utility Trust
|
19/12
|
6,08
|
+2,18%
|
6
|
5,96 - 6,08
|
|
Gabelli Utility Trust Cum Pfd
|
19/12
|
22,15
|
+0,09%
|
22,11
|
22,11 - 22,2
|
|
Gamco Natural Resources, Gold & Income Trust
|
19/12
|
7,85
|
-0,13%
|
7,89
|
7,84 - 8,01
|
|
Gamco Natural Resources, Gold & Income Trust 5.20 % C
|
19/12
|
21
|
+0,36%
|
21,19
|
21 - 21,19
|
|
Gamestop
|
19/12
|
22,54
|
-0,09%
|
22,58
|
22,2801 - 22,64
|
|
Gamestop Corp. Warrant 2025-30.10.26 On Gamestop
|
19/12
|
3,5
|
-1,69%
|
3,6
|
3,49 - 3,6
|
|
Gannett
|
18/11
|
4,55
|
0,00%
|
4,55
|
4,55 - 4,55
|