|
N-Able
|
20.09
|
7,355
|
-2,71%
|
7,51
|
7,335 - 7,51
|
|
Nabors Industries Ltd
|
20.11
|
52,335
|
+0,88%
|
52,51
|
51,61 - 52,63
|
|
Nacco Industries
|
18.53
|
49,0829
|
+0,11%
|
48,5
|
45,64 - 49,0829
|
|
National Bank Holdings
|
20.12
|
39,35
|
-0,25%
|
39,29
|
39,05 - 39,57
|
|
National Fuel Gas
|
20.10
|
82,525
|
+0,46%
|
82,45
|
82,0512 - 82,66
|
|
National Grid Plc Sponsored Adr
|
20.13
|
77,375
|
+1,26%
|
76,79
|
76,71 - 77,39
|
|
National Health Investors
|
20.09
|
76,95
|
+0,68%
|
76,3
|
76,02 - 77,14
|
|
National Presto Industries
|
20.04
|
108,85
|
+0,74%
|
108
|
107,51 - 108,97
|
|
National Rural Utilities Cooperative Finance
|
19.56
|
23,765
|
-0,40%
|
23,81
|
23,73 - 23,98
|
|
National Storage Affiliates Trust
|
20.13
|
27,74
|
-1,25%
|
28,09
|
27,64 - 28,1
|
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
19.44
|
20,915
|
-0,88%
|
20,76
|
20,76 - 21,11
|
|
National Storage Affiliates Trust 6 % Cum Red Pfd
|
16.14
|
20,92
|
-0,62%
|
21,095
|
20,92 - 21,095
|
|
Natural Gas Services
|
19.56
|
33,215
|
+1,64%
|
32,69
|
32,52 - 33,3054
|
|
Natural Grocers By Vitamin Cottage
|
20.12
|
25,235
|
-0,45%
|
25,35
|
24,88 - 25,45
|
|
Natural Resource Partners L.P
|
17.49
|
104
|
+0,14%
|
104
|
103,775 - 104,8599
|
|
Natuzzi S.P.A. Sponsored Adr
|
18.23
|
2,5
|
+8,63%
|
2,31
|
2,25 - 2,73
|
|
Natwest
|
20.13
|
17,6
|
+0,69%
|
17,44
|
17,425 - 17,63
|
|
Navigator Holdings Ltd
|
20.10
|
17,3
|
-0,17%
|
17,32
|
17,22 - 17,4
|
|
Navios Maritime Partners Lp
|
20.06
|
51,51
|
+1,00%
|
50,9
|
50,53 - 51,5358
|
|
Ncr Atleos
|
20.12
|
38,64
|
+0,13%
|
38,45
|
38,195 - 38,67
|