|
N-Able
|
20.47
|
3,975
|
-2,81%
|
4,11
|
3,83 - 4,155
|
|
Nabors Industries Ltd
|
20.47
|
100,65
|
+0,50%
|
100,52
|
99,0097 - 101,25
|
|
Nacco Industries
|
20.47
|
50,74
|
+1,46%
|
49,87
|
49,87 - 50,85
|
|
Nacp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nail
|
---
|
0
|
0,00%
|
0
|
---
|
|
NAK
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nanc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nanr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Napr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nasa
|
---
|
0
|
0,00%
|
0
|
---
|
|
National Bank Holdings
|
20.48
|
41,515
|
-1,04%
|
41,99
|
40,94 - 42,105
|
|
National Fuel Gas
|
20.49
|
80,195
|
+0,95%
|
79,68
|
79,3 - 80,65
|
|
National Grid Plc Sponsored Adr
|
20.49
|
87,36
|
+0,23%
|
86
|
85,58 - 87,455
|
|
National Health Investors
|
20.48
|
74,68
|
+1,70%
|
75,77
|
72,62 - 74,81
|
|
National Presto Industries
|
20.36
|
135,89
|
-3,48%
|
140,58
|
129,15 - 140,58
|
|
National Rural Utilities Cooperative Finance
|
20.39
|
24,2
|
+1,00%
|
23,91
|
23,8801 - 24,2
|
|
National Storage Affiliates Trust
|
20.46
|
43,63
|
-0,05%
|
43,56
|
43,005 - 43,86
|
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
20.24
|
22,99
|
-0,39%
|
23,225
|
22,99 - 23,225
|
|
National Storage Affiliates Trust 6 % Cum Red Pfd
|
01.00
|
31,25
|
-0,29%
|
31,5
|
30,5001 - 31,5
|
|
Natural Gas Services
|
20.48
|
42,715
|
+6,42%
|
41,44
|
40 - 43,2699
|