|
N-Able
|
25/09
|
4
|
-0,50%
|
4,03
|
4,005 - 4,115
|
|
Nabors Industries Ltd
|
25/09
|
81,34
|
-1,99%
|
82,18
|
80,22 - 83,68
|
|
Nacco Industries
|
25/09
|
37,72
|
0,00%
|
37,72
|
36,96 - 37,975
|
|
National Bank Holdings
|
25/09
|
40,17
|
+0,40%
|
40,2
|
39,95 - 40,495
|
|
National Fuel Gas
|
25/09
|
78,99
|
+0,01%
|
78,6
|
78,06 - 79,09
|
|
National Grid Plc Sponsored Adr
|
25/09
|
75,49
|
+0,35%
|
75,36
|
74,745 - 75,56
|
|
National Health Investors
|
25/09
|
66,95
|
-0,31%
|
67,4
|
66,5304 - 67,4
|
|
National Presto Industries
|
25/09
|
144,66
|
+0,39%
|
144,52
|
142,61 - 145,45
|
|
National Rural Utilities Cooperative Finance
|
25/09
|
20,92
|
+0,77%
|
20,76
|
20,6401 - 20,92
|
|
Natural Gas Services
|
25/09
|
32,74
|
-1,68%
|
33,12
|
32,73 - 33,8
|
|
Natural Grocers By Vitamin Cottage
|
25/09
|
29,71
|
-0,87%
|
29,65
|
29,48 - 30,04
|
|
Natural Resource Partners L.P
|
25/09
|
108,78
|
+0,55%
|
107,5
|
106,5 - 109,01
|
|
Natuzzi S.P.A. Sponsored Adr
|
26/08
|
1
|
0,00%
|
1
|
1 - 1
|
|
Natwest
|
25/09
|
18,49
|
+1,93%
|
18,29
|
18,21 - 18,51
|
|
Navigator Holdings Ltd
|
25/09
|
23,02
|
-1,37%
|
23,25
|
22,8 - 23,3
|
|
Navios Maritime Partners Lp
|
25/09
|
91,51
|
+1,53%
|
90,16
|
89,6 - 92,06
|
|
Nclx
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ncr Atleos
|
25/09
|
46,08
|
+0,35%
|
45,9
|
45,73 - 46,27
|
|
Ncr Voyix
|
25/09
|
7,07
|
0,00%
|
7,09
|
7,045 - 7,225
|
|
Nelnet
|
25/09
|
124,45
|
-0,46%
|
125,77
|
124,31 - 126,12
|