|
N-Able
|
19/12
|
7,64
|
-0,39%
|
7,68
|
7,565 - 7,725
|
|
Nabors Industries Ltd
|
19/12
|
51,26
|
+0,23%
|
51,43
|
50,85 - 52,36
|
|
Nacco Industries
|
19/12
|
49,18
|
-2,13%
|
50,09
|
48,745 - 50,09
|
|
National Bank Holdings
|
19/12
|
39,67
|
-1,00%
|
39,95
|
39,35 - 40,315
|
|
National Fuel Gas
|
19/12
|
81,04
|
-1,36%
|
81,91
|
81,02 - 82,25
|
|
National Grid Plc Sponsored Adr
|
19/12
|
76,11
|
-0,37%
|
76,09
|
75,92 - 76,93
|
|
National Health Investors
|
19/12
|
77,84
|
-0,65%
|
77,87
|
77,84 - 79,09
|
|
National Presto Industries
|
19/12
|
105,41
|
-0,02%
|
105,21
|
104,18 - 106,49
|
|
National Rural Utilities Cooperative Finance
|
19/12
|
23,86
|
-0,02%
|
23,81
|
23,81 - 23,92
|
|
National Storage Affiliates Trust
|
19/12
|
28,05
|
-1,23%
|
28,2
|
27,969 - 28,24
|
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
19/12
|
21,3
|
-0,28%
|
21,28
|
21,17 - 21,4699
|
|
National Storage Affiliates Trust 6 % Cum Red Pfd
|
18/12
|
21,18
|
0,00%
|
0
|
---
|
|
Natural Gas Services
|
19/12
|
32,48
|
+2,20%
|
31,8
|
31,8 - 32,7099
|
|
Natural Grocers By Vitamin Cottage
|
19/12
|
25,18
|
+0,44%
|
25,23
|
24,29 - 25,23
|
|
Natural Resource Partners L.P
|
19/12
|
102,77
|
+0,75%
|
103,26
|
102,77 - 103,8
|
|
Natuzzi S.P.A. Sponsored Adr
|
19/12
|
2,25
|
-3,43%
|
2,25
|
2,25 - 2,25
|
|
Natwest
|
19/12
|
17,31
|
+0,99%
|
17,28
|
17,24 - 17,395
|
|
Navigator Holdings Ltd
|
19/12
|
17,3
|
-0,12%
|
17,26
|
17,22 - 17,38
|
|
Navios Maritime Partners Lp
|
19/12
|
50,09
|
+0,14%
|
50,02
|
49,76 - 50,46
|
|
Ncr Atleos
|
19/12
|
38,92
|
-0,28%
|
38,93
|
38,785 - 39,48
|