|
N-Able
|
10/08
|
3,21
|
-35,67%
|
3,25
|
3,11 - 3,4999
|
|
Nabors Industries Ltd
|
10/08
|
89,8
|
+10,06%
|
83,33
|
83,13 - 90
|
|
Nacco Industries
|
10/08
|
41,36
|
-2,38%
|
42,89
|
40,77 - 42,89
|
|
National Bank Holdings
|
10/08
|
42,94
|
+0,75%
|
42,3
|
42,29 - 43,0275
|
|
National Fuel Gas
|
10/08
|
81,82
|
+1,59%
|
80,72
|
80,325 - 81,9
|
|
National Grid Plc Sponsored Adr
|
10/08
|
79,48
|
-1,73%
|
79,91
|
79,1016 - 79,95
|
|
National Health Investors
|
10/08
|
74,15
|
-1,53%
|
75,2
|
74,06 - 75,52
|
|
National Presto Industries
|
10/08
|
137,5
|
-0,36%
|
137,98
|
136,89 - 139,06
|
|
National Rural Utilities Cooperative Finance
|
10/08
|
22,07
|
-0,23%
|
22,12
|
22,03 - 22,37
|
|
National Storage Affiliates Trust
|
22/07
|
43,41
|
0,00%
|
43,41
|
43,41 - 43,41
|
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
22/07
|
22,8
|
0,00%
|
22,8
|
22,8 - 22,8
|
|
National Storage Affiliates Trust 6 % Cum Red Pfd
|
22/07
|
25,7
|
0,00%
|
25,7
|
25,7 - 25,7
|
|
Natural Gas Services
|
10/08
|
36,97
|
-0,11%
|
37,29
|
36,81 - 37,76
|
|
Natural Grocers By Vitamin Cottage
|
10/08
|
26,26
|
-7,50%
|
28,22
|
26,125 - 28,61
|
|
Natural Resource Partners L.P
|
10/08
|
105,1
|
-1,74%
|
107,88
|
104,51 - 108,2
|
|
Natuzzi S.P.A. Sponsored Adr
|
10/08
|
1,34
|
+1,52%
|
1,61
|
1,29 - 1,61
|
|
Natwest
|
10/08
|
19,18
|
-0,05%
|
19,13
|
19,08 - 19,225
|
|
Navigator Holdings Ltd
|
10/08
|
20,33
|
-1,64%
|
20,77
|
20,32 - 20,805
|
|
Navios Maritime Partners Lp
|
10/08
|
78,8
|
-0,62%
|
79,29
|
78,36 - 79,565
|
|
Ncr Atleos
|
10/08
|
46,4
|
-0,39%
|
46,4
|
46,145 - 46,6
|