|
N-Able
|
10/02
|
5,74
|
+3,61%
|
5,61
|
5,575 - 5,84
|
|
Nabors Industries Ltd
|
10/02
|
68,34
|
-2,95%
|
70,4
|
67,75 - 70,46
|
|
Nacco Industries
|
10/02
|
53,96
|
+0,32%
|
54,59
|
53,96 - 55,5
|
|
National Bank Holdings
|
10/02
|
41,85
|
-0,12%
|
41,97
|
41,49 - 42,08
|
|
National Fuel Gas
|
10/02
|
84,88
|
-0,13%
|
85,44
|
84,18 - 85,5312
|
|
National Grid Plc Sponsored Adr
|
10/02
|
88,76
|
+0,42%
|
88,18
|
87,82 - 89,22
|
|
National Health Investors
|
10/02
|
86,22
|
+1,32%
|
85,58
|
84,94 - 87,2699
|
|
National Presto Industries
|
10/02
|
126,18
|
-2,32%
|
128,85
|
126,06 - 130,615
|
|
National Rural Utilities Cooperative Finance
|
10/02
|
24,28
|
+0,46%
|
24,1401
|
24,1401 - 24,36
|
|
National Storage Affiliates Trust
|
10/02
|
33,14
|
+0,85%
|
32,96
|
32,35 - 33,44
|
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
10/02
|
21,01
|
+0,62%
|
20,7301
|
20,7301 - 21,1
|
|
National Storage Affiliates Trust 6 % Cum Red Pfd
|
10/02
|
20,75
|
0,00%
|
20,75
|
20,75 - 20,99
|
|
Natural Gas Services
|
10/02
|
36,37
|
-0,55%
|
36,55
|
36,02 - 37,1
|
|
Natural Grocers By Vitamin Cottage
|
10/02
|
24,41
|
-4,83%
|
25,5
|
24,34 - 25,845
|
|
Natural Resource Partners L.P
|
10/02
|
123,36
|
+0,26%
|
124,5
|
121,5 - 126
|
|
Natuzzi S.P.A. Sponsored Adr
|
10/02
|
3,2
|
0,00%
|
3,15
|
3,15 - 3,2
|
|
Natwest
|
10/02
|
16,66
|
-2,06%
|
16,81
|
16,5101 - 16,89
|
|
Navigator Holdings Ltd
|
10/02
|
18,68
|
+1,74%
|
18,39
|
18,28 - 18,73
|
|
Navios Maritime Partners Lp
|
10/02
|
61,38
|
-0,71%
|
61,96
|
61,25 - 62,19
|
|
Ncr Atleos
|
10/02
|
41,22
|
+2,69%
|
39,85
|
39,7 - 41,43
|