|
N-Able
|
24/12
|
7,33
|
-0,27%
|
7,35
|
7,3 - 7,375
|
|
Nabors Industries Ltd
|
24/12
|
52,94
|
+1,32%
|
52,18
|
51,6601 - 52,989
|
|
Nacco Industries
|
24/12
|
48,78
|
0,00%
|
48,94
|
48,2 - 49,67
|
|
National Bank Holdings
|
24/12
|
39,1
|
+0,03%
|
39,05
|
38,98 - 39,38
|
|
National Fuel Gas
|
24/12
|
81,58
|
-0,92%
|
82,54
|
81,2601 - 82,54
|
|
National Grid Plc Sponsored Adr
|
24/12
|
77,49
|
+0,32%
|
77,39
|
77,26 - 77,49
|
|
National Health Investors
|
24/12
|
77
|
+0,54%
|
76,54
|
76,26 - 77,29
|
|
National Presto Industries
|
24/12
|
109,76
|
+0,94%
|
108,87
|
108,87 - 110,31
|
|
National Rural Utilities Cooperative Finance
|
24/12
|
23,7001
|
-0,17%
|
23,67
|
23,67 - 23,91
|
|
National Storage Affiliates Trust
|
24/12
|
27,76
|
+0,84%
|
27,5
|
27,47 - 27,83
|
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
24/12
|
21
|
+0,33%
|
21,02
|
20,88 - 21,05
|
|
National Storage Affiliates Trust 6 % Cum Red Pfd
|
24/12
|
20,92
|
-0,62%
|
21,095
|
20,92 - 21,095
|
|
Natural Gas Services
|
24/12
|
34,01
|
+2,69%
|
33,42
|
33,22 - 34,37
|
|
Natural Grocers By Vitamin Cottage
|
24/12
|
26,2
|
+2,26%
|
25,77
|
25,77 - 26,33
|
|
Natural Resource Partners L.P
|
24/12
|
103,38
|
-0,62%
|
104,18
|
103 - 104,44
|
|
Natuzzi S.P.A. Sponsored Adr
|
24/12
|
2,52
|
+0,80%
|
2,7
|
2,45 - 2,88
|
|
Natwest
|
24/12
|
17,66
|
+0,51%
|
17,63
|
17,57 - 17,67
|
|
Navigator Holdings Ltd
|
24/12
|
17,28
|
+0,06%
|
17,33
|
17,2 - 17,36
|
|
Navios Maritime Partners Lp
|
24/12
|
51,26
|
-0,68%
|
51,61
|
51,25 - 51,7346
|
|
Ncr Atleos
|
24/12
|
38,6
|
+0,03%
|
38,73
|
38,54 - 38,85
|