|
Radian
|
20.08
|
36,7806
|
+0,77%
|
36,55
|
36,5 - 36,855
|
|
Rafael Holdings
|
19.56
|
1,94
|
-2,51%
|
1,99
|
1,88 - 2,0261
|
|
Ralliant
|
20.07
|
72,11
|
+3,92%
|
69,73
|
69,73 - 72,524
|
|
Ralph Lauren
|
20.08
|
399,53
|
-1,81%
|
404,175
|
396,04 - 406,52
|
|
Range Resources
|
20.08
|
40,73
|
+1,09%
|
40,18
|
40,02 - 40,81
|
|
Ranger Energy Services
|
20.00
|
16,99
|
+2,47%
|
16,59
|
16,59 - 17,06
|
|
Ranpak Holdings
|
20.07
|
5,345
|
+2,79%
|
5,24
|
5,24 - 5,39
|
|
Raymond James Financial
|
20.07
|
180,7301
|
+0,92%
|
177,96
|
177,95 - 181,05
|
|
Rayonier Advanced Materials
|
20.07
|
8,58
|
-2,17%
|
8,72
|
8,57 - 8,84
|
|
Rayonier
|
20.07
|
21,5
|
-0,88%
|
21,6
|
21,38 - 21,68
|
|
Rb Global
|
20.07
|
91,29
|
-2,70%
|
93,8
|
90,72 - 94,6357
|
|
Rbc Bearings Incorporated
|
20.08
|
553,95
|
-0,46%
|
560,54
|
553,59 - 564,5899
|
|
Re/Max Holdings
|
20.05
|
12
|
+5,26%
|
11,31
|
11,31 - 12,24
|
|
Ready Capital
|
20.06
|
1,86
|
+0,54%
|
1,85
|
1,8201 - 1,895
|
|
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe
|
16.35
|
11,9026
|
-2,52%
|
12,16
|
11,83 - 12,16
|
|
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi
|
19.49
|
13,05
|
-1,46%
|
13,12
|
13,05 - 13,24
|
|
Ready Capital Corporation Notes -
|
18.38
|
23,065
|
+0,77%
|
22,92
|
22,8901 - 23,065
|
|
Realty Income
|
20.08
|
62,18
|
+0,47%
|
61,75
|
61,49 - 62,185
|
|
Reddit
|
20.08
|
158,16
|
-0,35%
|
158
|
156,56 - 161,98
|
|
Redwire
|
20.08
|
13,47
|
+2,67%
|
13,27
|
12,57 - 13,4799
|