|
Radian
|
12/12
|
35,88
|
+0,17%
|
36
|
35,588 - 36
|
|
Rafael Holdings Inc Warrants 2025-20.12.25 On Rafael
|
10/12
|
0,0142
|
0,00%
|
0,0142
|
0,0142 - 0,0142
|
|
Rafael Holdings
|
12/12
|
1,46
|
-2,01%
|
1,5
|
1,435 - 1,54
|
|
Ralliant
|
12/12
|
50,96
|
-2,41%
|
52,89
|
50,56 - 52,89
|
|
Ralph Lauren
|
12/12
|
370,22
|
+0,71%
|
371,35
|
367,0701 - 374,62
|
|
Range Resources
|
12/12
|
36,41
|
+0,52%
|
36,43
|
35,772 - 36,505
|
|
Ranger Energy Services
|
12/12
|
14,12
|
-1,88%
|
14,52
|
14,11 - 14,52
|
|
Ranpak Holdings
|
12/12
|
5,55
|
-3,14%
|
5,74
|
5,54 - 5,8
|
|
Raymond James Financial
|
12/12
|
163,85
|
-0,04%
|
165,04
|
162,535 - 165,8
|
|
Raymond James Financial, Inc. Depositary Shares Repr
|
12/12
|
25,3401
|
0,00%
|
25,34
|
25,34 - 25,36
|
|
Rayonier Advanced Materials
|
12/12
|
5,94
|
-2,78%
|
6,16
|
5,84 - 6,195
|
|
Rayonier
|
12/12
|
21,85
|
-0,73%
|
22,17
|
21,59 - 22,28
|
|
Rb Global
|
12/12
|
103,95
|
-1,12%
|
105,59
|
103,31 - 105,59
|
|
Rbc Bearings Incorporated
|
12/12
|
460,17
|
+0,44%
|
458,5
|
454,41 - 461,85
|
|
Re/Max Holdings
|
12/12
|
8,49
|
+1,56%
|
8,45
|
8,45 - 8,56
|
|
Ready Capital
|
12/12
|
2,39
|
-4,02%
|
2,49
|
2,38 - 2,51
|
|
Ready Capital Corporation 5.75 % Notes 2021-
|
12/12
|
24,89
|
-0,24%
|
24,91
|
24,89 - 25,05
|
|
Ready Capital Corporation 6.2 % Notes 2019-
|
12/12
|
24,61
|
+0,20%
|
24,55
|
24,55 - 24,67
|
|
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe
|
11/12
|
14,27
|
0,00%
|
0
|
---
|
|
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi
|
12/12
|
14,36
|
-0,28%
|
14,32
|
14,2501 - 14,55
|