Radian
|
00.00
|
33,24
|
+2,47%
|
32,72
|
32,66 - 33,29
|
Rafael Holdings
|
00.00
|
1,72
|
+0,58%
|
1,73
|
1,72 - 1,7497
|
Ralph Lauren
|
00.00
|
186,5
|
+2,39%
|
184,39
|
184,2 - 186,56
|
Range Resources
|
00.00
|
34,35
|
+3,78%
|
32,9
|
32,83 - 34,43
|
Ranger Energy Services
|
00.00
|
11,16
|
+0,45%
|
10,99
|
10,9 - 11,1775
|
Ranpak Holdings
|
00.00
|
7,75
|
-2,02%
|
8
|
7,72 - 8,07
|
Raymond James Financial
|
00.00
|
127,4
|
+1,59%
|
126,13
|
125,5001 - 127,44
|
Raymond James Financial, Inc. Depositary Shares Repr
|
00.00
|
25,1
|
+0,20%
|
25,08
|
25,0501 - 25,1
|
Rayonier Advanced Materials
|
00.00
|
4,77
|
+5,76%
|
4,54
|
4,52 - 4,78
|
Rayonier
|
00.00
|
33,41
|
+0,60%
|
33,53
|
33,2 - 33,68
|
Rb Global
|
00.00
|
76,75
|
+1,29%
|
76,38
|
75,98 - 76,87
|
Rbc Bearings Inc 5.00 % Cum Conv Pfd Registered
|
27/03
|
122,52
|
0,00%
|
0
|
---
|
Rbc Bearings Incorporated
|
00.00
|
271,74
|
+2,28%
|
268,19
|
265,9 - 271,99
|
Rcf Acquisition
|
00.00
|
11,11
|
0,00%
|
11,11
|
11,11 - 11,17
|
Rcf Acquisition Corp. Units Cons Of 1 Shs + 1/2 Wt
|
00.00
|
12,32
|
+9,61%
|
11,73
|
11,73 - 12,3699
|
Rcf Acquisition Corp. Warrant
|
22/03
|
0,0537
|
0,00%
|
0
|
---
|
Re/Max Holdings
|
00.00
|
7,99
|
+5,83%
|
7,66
|
7,64 - 7,99
|
Ready Capital
|
00.00
|
8,93
|
+2,29%
|
8,8
|
8,8 - 8,95
|
Ready Capital Corporation 5.75 % Notes 2021-
|
00.00
|
24,2457
|
-0,14%
|
24,2317
|
24,11 - 24,29
|
Ready Capital Corporation 6.2 % Notes 2019-
|
00.00
|
24,1306
|
-0,12%
|
24,13
|
24,1 - 24,21
|