|
Rac.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Radian
|
27/03
|
32,59
|
-1,57%
|
32,99
|
32,53 - 33,06
|
|
Rafael Holdings
|
27/03
|
1,26
|
0,00%
|
1,24
|
1,23 - 1,26
|
|
Ralliant
|
27/03
|
39,92
|
-2,87%
|
40,64
|
39,81 - 41,075
|
|
Ralph Lauren
|
27/03
|
327,82
|
-1,47%
|
329,16
|
324,3401 - 334,68
|
|
Range Resources
|
27/03
|
47,65
|
+1,75%
|
47,26
|
47 - 48,31
|
|
Ranger Energy Services
|
27/03
|
17,5
|
+1,33%
|
17,24
|
17,14 - 17,98
|
|
Ranpak Holdings
|
27/03
|
3,55
|
-3,53%
|
3,61
|
3,5 - 3,665
|
|
Raymond James Financial
|
27/03
|
141,26
|
-2,04%
|
142,63
|
139,51 - 144,09
|
|
Rayonier Advanced Materials
|
27/03
|
10,74
|
-0,65%
|
10,8
|
10,66 - 10,99
|
|
Rayonier
|
27/03
|
20,31
|
+0,79%
|
20
|
19,91 - 20,385
|
|
Rb Global
|
27/03
|
94,61
|
-3,58%
|
97,34
|
94,38 - 97,75
|
|
Rbc Bearings Incorporated
|
27/03
|
531,96
|
-3,09%
|
545,86
|
529,42 - 548,51
|
|
Rcpc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rcpe
|
---
|
0
|
0,00%
|
0
|
---
|
|
Re/Max Holdings
|
27/03
|
5,77
|
-6,79%
|
6,07
|
5,745 - 6,07
|
|
Ready Capital
|
27/03
|
1,52
|
-5,00%
|
1,58
|
1,51 - 1,6
|
|
Ready Capital Corporation 6.2 % Notes 2019-
|
27/03
|
25,1899
|
0,00%
|
25,2
|
25,18 - 25,2
|
|
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe
|
27/03
|
11,565
|
+0,17%
|
11,11
|
11,11 - 11,565
|
|
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi
|
27/03
|
11,3
|
+0,71%
|
11,22
|
10,23 - 11,3
|