|
Radian
|
10/02
|
33,04
|
+0,89%
|
32,96
|
32,67 - 33,15
|
|
Rafael Holdings
|
10/02
|
1,215
|
-2,02%
|
1,25
|
1,16 - 1,25
|
|
Ralliant
|
10/02
|
43,04
|
+4,52%
|
42,27
|
40,92 - 43,2
|
|
Ralph Lauren
|
10/02
|
356,18
|
+2,31%
|
349,54
|
347,01 - 362,64
|
|
Range Resources
|
10/02
|
35,81
|
-0,61%
|
36,15
|
35,61 - 36,44
|
|
Ranger Energy Services
|
10/02
|
16,26
|
-0,97%
|
16,5
|
16,01 - 16,59
|
|
Ranpak Holdings
|
10/02
|
5,88
|
-4,23%
|
6,18
|
5,88 - 6,235
|
|
Raymond James Financial
|
10/02
|
158,44
|
-8,77%
|
173,03
|
157,19 - 174,135
|
|
Raymond James Financial, Inc. Depositary Shares Repr
|
01/01
|
24,99
|
0,00%
|
24,99
|
24,99 - 24,99
|
|
Rayonier Advanced Materials
|
10/02
|
8,13
|
+1,12%
|
8,04
|
8,01 - 8,213
|
|
Rayonier
|
10/02
|
22,43
|
+0,13%
|
22,48
|
22,27 - 22,6
|
|
Rb Global
|
10/02
|
119,14
|
+1,11%
|
117,93
|
117,56 - 119,3
|
|
Rbc Bearings Incorporated
|
10/02
|
547,54
|
-0,12%
|
548,43
|
539,37 - 553,75
|
|
Rbotw
|
16/12
|
0,0082
|
0,00%
|
0,0082
|
0,0082 - 0,0082
|
|
Re/Max Holdings
|
10/02
|
7,72
|
+3,35%
|
7,54
|
7,5 - 7,79
|
|
Ready Capital
|
10/02
|
1,86
|
-3,12%
|
1,91
|
1,86 - 1,95
|
|
Ready Capital Corporation 5.75 % Notes 2021-
|
10/02
|
25,025
|
+0,05%
|
25
|
25 - 25,05
|
|
Ready Capital Corporation 6.2 % Notes 2019-
|
10/02
|
24,61
|
-0,31%
|
24,65
|
24,61 - 24,7
|
|
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe
|
10/02
|
13,07
|
-0,53%
|
13,07
|
13,07 - 13,07
|
|
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi
|
10/02
|
12,9
|
-0,46%
|
12,91
|
12,79 - 12,97
|