|
Radian
|
17.51
|
33,95
|
-0,18%
|
34,12
|
33,84 - 34,12
|
|
Rafael Holdings Inc Warrants 2025-20.12.25 On Rafael
|
01.00
|
0,1199
|
-18,99%
|
0,1479
|
0,0826 - 0,1479
|
|
Rafael Holdings
|
17.52
|
1,32
|
+3,13%
|
1,35
|
1,3 - 1,355
|
|
Ralph Lauren
|
17.53
|
280,08
|
-1,44%
|
285,53
|
279,01 - 286,455
|
|
Range Resources
|
17.53
|
39,3
|
-0,10%
|
39,62
|
39,08 - 39,62
|
|
Ranger Energy Services
|
17.53
|
10,945
|
+1,53%
|
10,79
|
10,56 - 10,96
|
|
Ranpak Holdings
|
17.50
|
3,37
|
0,00%
|
3,41
|
3,335 - 3,42
|
|
Raymond James Financial
|
17.51
|
146,515
|
+0,19%
|
146,61
|
145,48 - 146,685
|
|
Raymond James Financial, Inc. Depositary Shares Repr
|
16.49
|
25,3992
|
-0,20%
|
25,3992
|
25,3992 - 25,3992
|
|
Rayonier Advanced Materials
|
17.51
|
3,945
|
-0,38%
|
3,96
|
3,89 - 3,97
|
|
Rayonier
|
17.52
|
23,7092
|
+1,36%
|
23,42
|
23,39 - 23,81
|
|
Rb Global
|
17.52
|
103,65
|
-0,94%
|
104,56
|
103,26 - 104,94
|
|
Rbc Bearings Incorporated
|
17.46
|
363,95
|
-0,28%
|
366,42
|
361,715 - 374,35
|
|
Re/Max Holdings
|
17.40
|
7,45
|
-0,13%
|
7,5
|
7,45 - 7,62
|
|
Ready Capital
|
17.53
|
4,495
|
+4,78%
|
4,34
|
4,31 - 4,515
|
|
Ready Capital Corporation 5.75 % Notes 2021-
|
01.00
|
24,5
|
-0,20%
|
24,5994
|
24,5 - 24,5994
|
|
Ready Capital Corporation 6.2 % Notes 2019-
|
15.50
|
23,88
|
+0,34%
|
23,81
|
23,81 - 23,935
|
|
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe
|
15.45
|
15
|
+4,17%
|
14,94
|
14,8 - 15
|
|
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi
|
17.28
|
15,4
|
-0,26%
|
15,4
|
15,4 - 15,4
|
|
Ready Capital Corporation Notes -
|
01.00
|
23,63
|
-0,08%
|
23,7
|
23,6 - 23,85
|