|
Radian
|
19/12
|
36,77
|
-0,54%
|
36,69
|
36,455 - 36,92
|
|
Rafael Holdings Inc Warrants 2025-20.12.25 On Rafael
|
10/12
|
0,0142
|
0,00%
|
0,0142
|
0,0142 - 0,0142
|
|
Rafael Holdings
|
19/12
|
1,23
|
-0,81%
|
1,26
|
1,23 - 1,34
|
|
Ralliant
|
19/12
|
52,27
|
+2,67%
|
50,51
|
50,51 - 52,35
|
|
Ralph Lauren
|
19/12
|
362,53
|
-2,03%
|
369,38
|
360,34 - 371,61
|
|
Range Resources
|
19/12
|
34,51
|
+0,44%
|
34,35
|
34,27 - 34,83
|
|
Ranger Energy Services
|
19/12
|
13,82
|
+1,39%
|
13,66
|
13,66 - 14,12
|
|
Ranpak Holdings
|
19/12
|
5,44
|
-2,68%
|
5,59
|
5,41 - 5,61
|
|
Raymond James Financial
|
19/12
|
163,01
|
+1,74%
|
160,72
|
160,72 - 163,74
|
|
Raymond James Financial, Inc. Depositary Shares Repr
|
19/12
|
24,98
|
+0,12%
|
24,96
|
24,96 - 24,98
|
|
Rayonier Advanced Materials
|
19/12
|
5,71
|
0,00%
|
5,71
|
5,59 - 5,725
|
|
Rayonier
|
19/12
|
21,78
|
0,00%
|
21,715
|
21,715 - 22,24
|
|
Rb Global
|
19/12
|
104,15
|
-0,26%
|
104,3
|
104,14 - 104,97
|
|
Rbc Bearings Incorporated
|
19/12
|
451,06
|
+0,29%
|
449,24
|
446,4 - 453,38
|
|
Rbotw
|
16/12
|
0,0082
|
0,00%
|
0,0082
|
0,0082 - 0,0082
|
|
Re/Max Holdings
|
19/12
|
7,65
|
-4,37%
|
7,97
|
7,63 - 7,97
|
|
Ready Capital
|
19/12
|
2,225
|
-1,11%
|
2,24
|
2,15 - 2,26
|
|
Ready Capital Corporation 5.75 % Notes 2021-
|
19/12
|
24,92
|
-0,12%
|
24,9001
|
24,9001 - 24,92
|
|
Ready Capital Corporation 6.2 % Notes 2019-
|
19/12
|
24,5
|
+0,25%
|
24,5
|
24,4 - 24,55
|
|
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe
|
19/12
|
13,9771
|
-3,49%
|
14,02
|
13,5 - 14,22
|