|
Radian
|
26/06
|
37,5
|
+1,35%
|
37,15
|
36,9 - 37,58
|
|
Rafael Holdings
|
26/06
|
2,76
|
+1,85%
|
2,7
|
2,49 - 2,85
|
|
Ralliant
|
26/06
|
72,17
|
-1,86%
|
72,51
|
71,355 - 73,26
|
|
Ralph Lauren
|
26/06
|
411,16
|
+0,50%
|
407,32
|
407,32 - 418,63
|
|
Range Resources
|
26/06
|
37,57
|
+3,47%
|
36,49
|
36,49 - 37,76
|
|
Ranger Energy Services
|
26/06
|
15,76
|
+1,09%
|
15,48
|
15,42 - 15,77
|
|
Ranpak Holdings
|
26/06
|
7,31
|
+0,97%
|
7,16
|
7,09 - 7,375
|
|
Raymond James Financial
|
26/06
|
149,94
|
-0,39%
|
150,21
|
146,64 - 151,0182
|
|
Rayonier Advanced Materials
|
26/06
|
8
|
+0,88%
|
7,83
|
7,795 - 8,09
|
|
Rayonier
|
26/06
|
21,91
|
+0,14%
|
21,9
|
21,64 - 22,045
|
|
Rb Global
|
26/06
|
115,31
|
-0,16%
|
115,97
|
114,25 - 116,21
|
|
Rbc Bearings Incorporated
|
26/06
|
630,36
|
-2,86%
|
645,93
|
622,45 - 646,38
|
|
Re/Max Holdings
|
26/06
|
9,86
|
+3,79%
|
9,59
|
9,59 - 9,93
|
|
Ready Capital
|
26/06
|
1,78
|
+2,89%
|
1,73
|
1,722 - 1,8199
|
|
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe
|
26/06
|
12,115
|
+1,81%
|
11,84
|
11,8 - 12,115
|
|
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi
|
26/06
|
12,2999
|
+1,23%
|
12,1
|
12,0279 - 12,3609
|
|
Ready Capital Corporation Notes -
|
26/06
|
22,56
|
+0,27%
|
22,48
|
22,48 - 22,73
|
|
Realty Income
|
26/06
|
63,12
|
+1,74%
|
62,45
|
62,395 - 63,26
|
|
Reddit
|
26/06
|
166,94
|
+5,64%
|
156,62
|
155,7 - 169,02
|
|
Redwire
|
26/06
|
10,9
|
+0,93%
|
10,73
|
10,6 - 11,215
|