|
F&G Annuities & Life
|
24/12
|
31,6
|
+1,15%
|
31,45
|
30,9 - 31,61
|
|
F&G Annuities & Life Inc 7.3 % Bonds 2025-
|
24/12
|
22,63
|
+0,09%
|
22,67
|
22,465 - 22,7126
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
24/12
|
25,55
|
+0,27%
|
25,49
|
25,405 - 25,56
|
|
F.N.B
|
24/12
|
17,61
|
+0,17%
|
17,64
|
17,5413 - 17,6657
|
|
Fabrinet
|
24/12
|
481,74
|
-1,06%
|
486,78
|
477,2 - 487,11
|
|
Factset Research Systems
|
24/12
|
290,09
|
-0,27%
|
291,32
|
287,69 - 292,96
|
|
Fair Isaac
|
24/12
|
1.731,01
|
+0,30%
|
0
|
1.701,49 - 1.741,6899
|
|
Farmland Partners
|
24/12
|
9,84
|
+0,61%
|
9,8
|
9,7445 - 9,87
|
|
Fastly
|
09/12
|
11,12
|
0,00%
|
11,12
|
11,12 - 11,12
|
|
Fb Financial
|
24/12
|
57,04
|
+0,65%
|
56,8
|
56,0732 - 57,38
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
24/12
|
18,02
|
-0,17%
|
18
|
17,9609 - 18,03
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
24/12
|
20,94
|
-0,05%
|
20,99
|
20,92 - 21,115
|
|
Federal Agricultural Mortgage
|
24/12
|
132,59
|
0,00%
|
0
|
---
|
|
Federal Agricultural Mortgage
|
24/12
|
178,18
|
+0,91%
|
175,51
|
175,04 - 178,43
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
24/12
|
19,36
|
+0,10%
|
19,34
|
19,32 - 19,39
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
24/12
|
24,8256
|
+0,51%
|
24,84
|
24,7994 - 24,84
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
24/12
|
20,95
|
-0,24%
|
20,96
|
20,93 - 20,994
|
|
Federal Realty Investment Trust
|
24/12
|
102,33
|
+1,19%
|
101,26
|
101,1 - 102,55
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
24/12
|
20,185
|
+0,37%
|
20,1
|
20,1 - 20,185
|
|
Federal Signal
|
24/12
|
114,19
|
+0,08%
|
113,62
|
112,77 - 114,42
|