|
F&G Annuities & Life
|
19/12
|
31,15
|
-5,52%
|
32,89
|
30,93 - 33,27
|
|
F&G Annuities & Life Inc 7.3 % Bonds 2025-
|
19/12
|
22,7286
|
-0,49%
|
22,7601
|
22,6 - 22,82
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
19/12
|
25,46
|
-0,31%
|
25,5
|
25,48 - 25,7
|
|
F.N.B
|
19/12
|
17,76
|
+0,91%
|
17,63
|
17,57 - 17,76
|
|
Fabrinet
|
19/12
|
475,47
|
+5,09%
|
458,38
|
458,38 - 478,44
|
|
Factset Research Systems
|
19/12
|
288,54
|
+5,54%
|
277,55
|
275,9 - 289,64
|
|
Fair Isaac
|
19/12
|
1.748,4301
|
-0,74%
|
1.756,29
|
1.726,39 - 1.766,33
|
|
Farmland Partners
|
19/12
|
10,04
|
-3,46%
|
10,31
|
10,02 - 10,37
|
|
Fastly
|
09/12
|
11,12
|
0,00%
|
11,12
|
11,12 - 11,12
|
|
Fb Financial
|
19/12
|
56,78
|
-0,51%
|
56,94
|
55,66 - 57,315
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
19/12
|
18
|
+0,56%
|
17,92
|
17,91 - 18,07
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
19/12
|
21,36
|
-0,31%
|
21,3096
|
21,2601 - 21,42
|
|
Federal Agricultural Mortgage
|
19/12
|
135
|
-3,06%
|
137,52
|
135 - 137,52
|
|
Federal Agricultural Mortgage
|
19/12
|
177,07
|
-0,41%
|
177,93
|
175,26 - 179,28
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
19/12
|
24,88
|
+0,16%
|
24,92
|
24,87 - 24,92
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
19/12
|
19,29
|
0,00%
|
19,26
|
19,26 - 19,379
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
19/12
|
21,07
|
-0,57%
|
21,1
|
20,93 - 21,16
|
|
Federal Realty Investment Trust
|
19/12
|
101,37
|
-0,28%
|
101,56
|
101,36 - 102,59
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
19/12
|
20,38
|
-0,31%
|
20,2734
|
20,23 - 20,48
|
|
Federal Signal
|
19/12
|
112,61
|
+1,27%
|
112,6
|
111,07 - 112,81
|