|
F&G Annuities & Life
|
16.44
|
24,995
|
-2,17%
|
25,55
|
24,95 - 25,81
|
|
F.N.B
|
16.45
|
18,075
|
-0,85%
|
18,24
|
17,91 - 18,27
|
|
Fabrinet
|
16.44
|
356,6205
|
-2,55%
|
361,69
|
354,39 - 368,5499
|
|
Factset Research Systems
|
16.44
|
319,38
|
-2,25%
|
321,29
|
312,45 - 322,8
|
|
Fair Isaac
|
16.44
|
720,995
|
-0,38%
|
714,68
|
708,51 - 724,3455
|
|
Farmland Partners
|
16.43
|
8,845
|
-0,06%
|
8,9
|
8,81 - 8,9
|
|
Fb Financial
|
16.41
|
54,15
|
-1,35%
|
55
|
54,15 - 55,65
|
|
Federal Agricultural Mortgage
|
07/11
|
125,03
|
0,00%
|
0
|
---
|
|
Federal Agricultural Mortgage
|
16.40
|
178,35
|
-1,77%
|
181,35
|
178,35 - 181,78
|
|
Federal Realty Investment Trust
|
16.43
|
112,905
|
-0,80%
|
113,08
|
112,58 - 113,48
|
|
Federal Signal
|
16.42
|
115,62
|
-1,36%
|
116,48
|
115,48 - 118,2537
|
|
Federated Hermes
|
16.43
|
64,895
|
-0,08%
|
65,09
|
64,32 - 65,475
|
|
Fedex
|
16.45
|
314,14
|
-1,47%
|
318,37
|
314,06 - 318,37
|
|
Fedex Freight
|
16.44
|
127,02
|
-1,57%
|
128,05
|
126,62 - 128,13
|
|
Ferguson Enterprises
|
16.44
|
256,31
|
-1,39%
|
258,59
|
253,435 - 258,75
|
|
Ferrari Nv
|
16.45
|
414,795
|
-0,98%
|
414,44
|
413,91 - 416,88
|
|
Fidelity National Financial
|
16.45
|
44,13
|
-2,02%
|
45
|
44,1 - 45,3166
|
|
Fidelity National Information Services
|
16.45
|
28,29
|
-0,18%
|
28,44
|
28,17 - 28,83
|
|
Fifth Third Bancorp
|
16.45
|
53,87
|
-0,90%
|
54,52
|
53,83 - 54,52
|
|
Figma
|
16.45
|
18,59
|
-4,18%
|
19,14
|
18,57 - 19,35
|