|
F&G Annuities & Life
|
12/05
|
28,04
|
+1,08%
|
27,83
|
27,33 - 28,25
|
|
F&G Annuities & Life Inc 7.3 % Bonds 2025-
|
12/05
|
21,8
|
-0,23%
|
21,94
|
21,75 - 21,94
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
12/05
|
25,02
|
-0,20%
|
25,12
|
25 - 25,225
|
|
F.N.B
|
12/05
|
17,58
|
+0,17%
|
17,56
|
17,195 - 17,665
|
|
Fabrinet
|
12/05
|
634,84
|
-2,26%
|
638,78
|
605,05 - 638,78
|
|
Factset Research Systems
|
12/05
|
215,92
|
-1,49%
|
219,83
|
214,46 - 223,1
|
|
FAI
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fair Isaac
|
12/05
|
1.086,65
|
-0,49%
|
1.090,275
|
1.081,25 - 1.113,14
|
|
FAN
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fapr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Farmland Partners
|
12/05
|
10,39
|
-0,29%
|
10,39
|
10,335 - 10,5
|
|
Farx
|
---
|
0
|
0,00%
|
0
|
---
|
|
FAS
|
---
|
0
|
0,00%
|
0
|
---
|
|
Faug
|
---
|
0
|
0,00%
|
0
|
---
|
|
FAX
|
---
|
0
|
0,00%
|
0
|
---
|
|
FAZ
|
---
|
0
|
0,00%
|
0
|
---
|
|
FB
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fb Financial
|
12/05
|
52,04
|
-0,97%
|
52,6
|
51,43 - 52,6
|
|
Fbcg
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fbcv
|
---
|
0
|
0,00%
|
0
|
---
|