|
F&G Annuities & Life
|
25/09
|
22,12
|
+2,31%
|
21,79
|
21,56 - 22,16
|
|
F&G Annuities & Life Inc 7.3 % Bonds 2025-
|
25/09
|
20,3
|
-0,93%
|
20,41
|
20,3 - 20,6
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
25/09
|
24,28
|
-0,21%
|
24,33
|
24,1601 - 24,52
|
|
F.N.B
|
25/09
|
17,64
|
+1,15%
|
17,49
|
17,49 - 17,69
|
|
Fabrinet
|
25/09
|
417,39
|
+4,78%
|
406
|
401,58 - 419,63
|
|
Factset Research Systems
|
25/09
|
273,08
|
+0,67%
|
269,87
|
269,38 - 276,575
|
|
Fair Isaac
|
25/09
|
863,09
|
+0,77%
|
857
|
848,639 - 870
|
|
Farmland Partners
|
25/09
|
10,86
|
+1,50%
|
10,72
|
10,63 - 10,87
|
|
Fb Financial
|
25/09
|
52,74
|
-0,13%
|
53,06
|
52,71 - 53,47
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
25/09
|
17,06
|
0,00%
|
17,1
|
16,951 - 17,17
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
25/09
|
19,97
|
-0,05%
|
19,97
|
19,97 - 20,09
|
|
Federal Agricultural Mortgage
|
25/09
|
146,58
|
-2,28%
|
149,01
|
146,58 - 149,01
|
|
Federal Agricultural Mortgage
|
25/09
|
214,01
|
-2,18%
|
220,5
|
213,6275 - 220,5
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
25/09
|
18,249
|
-0,22%
|
18,26
|
18,16 - 18,315
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
25/09
|
21,8
|
-0,05%
|
21,86
|
21,8 - 21,9
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
25/09
|
24,02
|
-0,12%
|
23,96
|
23,96 - 24,2
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
25/09
|
20,08
|
-0,45%
|
20,11
|
20,07 - 20,185
|
|
Federal Realty Investment Trust
|
25/09
|
110,52
|
+0,15%
|
110,41
|
109,31 - 110,62
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
25/09
|
18,607
|
-0,31%
|
18,6
|
18,51 - 18,7199
|
|
Federal Signal
|
25/09
|
114,75
|
+1,75%
|
113,28
|
112,66 - 115,3
|