|
F&G Annuities & Life
|
20.07
|
27,27
|
+0,70%
|
27,05
|
26,6301 - 27,36
|
|
F&G Annuities & Life Inc 7.3 % Bonds 2025-
|
19.59
|
20,71
|
-0,10%
|
20,7
|
20,64 - 20,79
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
19.59
|
24,4
|
-0,45%
|
24,45
|
24,4 - 24,6
|
|
F.N.B
|
20.07
|
19,125
|
+0,92%
|
19
|
18,88 - 19,125
|
|
Fabrinet
|
20.06
|
524,12
|
-0,56%
|
533,3
|
520,76 - 536,06
|
|
Factset Research Systems
|
20.06
|
282,6
|
-0,53%
|
281,1
|
277 - 284,22
|
|
Fair Isaac
|
20.07
|
1.028,615
|
-2,01%
|
1.044,71
|
1.016,01 - 1.048,48
|
|
Farmland Partners
|
20.07
|
9,825
|
+1,08%
|
9,75
|
9,71 - 9,84
|
|
Fb Financial
|
20.07
|
61,52
|
+1,64%
|
60,72
|
60,655 - 61,57
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
17.10
|
17,61
|
+0,06%
|
17,52
|
17,52 - 17,61
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
15.56
|
20,71
|
+0,02%
|
20,71
|
20,71 - 20,72
|
|
Federal Agricultural Mortgage
|
01.00
|
163
|
-1,82%
|
163
|
163 - 163
|
|
Federal Agricultural Mortgage
|
20.04
|
237,515
|
+1,67%
|
233,59
|
233,59 - 238,02
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
18.31
|
23,11
|
-0,84%
|
23,27
|
23,11 - 23,44
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
19.55
|
24,2
|
-0,32%
|
24,18
|
24,18 - 24,29
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
17.58
|
18,782
|
-0,44%
|
18,95
|
18,78 - 18,95
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
19.54
|
21,355
|
0,00%
|
21,42
|
21,27 - 21,42
|
|
Federal Realty Investment Trust
|
20.08
|
116,95
|
-0,15%
|
116,3
|
115,78 - 117,25
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
19.45
|
19,18
|
-0,31%
|
19,28
|
19,131 - 19,28
|
|
Federal Signal
|
20.03
|
128,29
|
+1,20%
|
127,67
|
127,67 - 129,88
|