|
F&G Annuities & Life
|
01.00
|
31,1
|
-0,16%
|
31,31
|
30,45 - 31,375
|
|
F&G Annuities & Life Inc 7.3 % Bonds 2025-
|
01.00
|
22,67
|
-0,31%
|
22,67
|
22,66 - 22,82
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
01.00
|
25,45
|
-0,04%
|
25,51
|
25,4 - 25,69
|
|
F.N.B
|
01.00
|
17,84
|
+0,45%
|
17,71
|
17,71 - 17,93
|
|
Fabrinet
|
01.00
|
483,55
|
+1,70%
|
486,72
|
476 - 487,27
|
|
Factset Research Systems
|
01.00
|
290,94
|
+0,83%
|
288,54
|
288,5 - 295,425
|
|
Fair Isaac
|
01.00
|
1.742,63
|
-0,33%
|
1.734,04
|
1.733 - 1.767,9
|
|
Farmland Partners
|
01.00
|
9,97
|
-0,70%
|
10,05
|
9,93 - 10,07
|
|
Fastly
|
09/12
|
11,12
|
0,00%
|
11,12
|
11,12 - 11,12
|
|
Fb Financial
|
01.00
|
56,97
|
+0,33%
|
56,84
|
56,4001 - 57,7
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
01.00
|
18,0201
|
0,00%
|
18,03
|
18,0201 - 18,26
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
01.00
|
21,14
|
-1,03%
|
21,42
|
21,13 - 21,42
|
|
Federal Agricultural Mortgage
|
20/12
|
130,55
|
0,00%
|
0
|
---
|
|
Federal Agricultural Mortgage
|
01.00
|
178,26
|
+0,67%
|
176,22
|
173,42 - 179,975
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
01.00
|
19,32
|
+0,16%
|
19,35
|
19,3101 - 19,405
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
01.00
|
24,84
|
-0,16%
|
24,89
|
24,84 - 24,89
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
01.00
|
21,1801
|
+0,52%
|
21,01
|
21,01 - 21,24
|
|
Federal Realty Investment Trust
|
01.00
|
101,67
|
+0,30%
|
100,91
|
100,89 - 102,09
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
01.00
|
20,27
|
-0,54%
|
20,466
|
20,27 - 20,47
|
|
Federal Signal
|
01.00
|
113,23
|
+0,60%
|
113,16
|
112,3583 - 114,13
|