|
F&G Annuities & Life
|
25/04
|
38,63
|
-1,18%
|
38,6
|
38,05 - 38,91
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
25/04
|
26,01
|
-0,19%
|
26,03
|
25,96 - 26,03
|
|
F.N.B
|
25/04
|
13,62
|
-0,37%
|
13,59
|
13,41 - 13,67
|
|
Fabrinet
|
25/04
|
172,2
|
+1,34%
|
167,38
|
167,38 - 172,94
|
|
Factset Research Systems
|
25/04
|
418,71
|
-0,97%
|
422
|
418,29 - 422,56
|
|
Fair Isaac
|
25/04
|
1.193,66
|
+0,05%
|
1.175,79
|
1.168,83 - 1.211,77
|
|
Farmland Partners
|
25/04
|
10,76
|
-1,28%
|
10,81
|
10,7 - 10,85
|
|
Fastly
|
25/04
|
12,4
|
-3,35%
|
12,35
|
12,07 - 12,5
|
|
Fathom Digital Manufacturing
|
25/04
|
5,17
|
-1,43%
|
5,5
|
4,7717 - 5,6647
|
|
Fb Financial
|
25/04
|
37,93
|
-1,28%
|
38,05
|
37,26 - 38,08
|
|
Federal Agricultural Mortgage
|
25/04
|
25,0755
|
+0,10%
|
25,05
|
25,05 - 25,085
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
25/04
|
19,43
|
-1,77%
|
19,68
|
19,395 - 19,68
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
25/04
|
22,8
|
-0,65%
|
22,82
|
22,8 - 23,0399
|
|
Federal Agricultural Mortgage
|
25/04
|
149,31
|
-1,65%
|
149,31
|
149,31 - 149,31
|
|
Federal Agricultural Mortgage
|
25/04
|
189,09
|
-0,65%
|
188,41
|
186,51 - 189,5499
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
25/04
|
20,75
|
-1,19%
|
20,76
|
20,74 - 20,78
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
25/04
|
22,68
|
-0,61%
|
22,8
|
22,63 - 22,8
|
|
Federal Realty Investment Trust
|
25/04
|
102,57
|
-0,99%
|
102,91
|
101,95 - 103,2
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
25/04
|
20,85
|
-1,23%
|
20,92
|
20,8 - 20,95
|
|
Federal Signal
|
25/04
|
83,1
|
-0,28%
|
82,2
|
81,61 - 83,47
|