|
F&G Annuities & Life
|
10/02
|
28,42
|
+1,97%
|
28,28
|
27,8 - 28,5
|
|
F&G Annuities & Life Inc 7.3 % Bonds 2025-
|
10/02
|
22,2
|
-0,18%
|
22,25
|
22,2 - 22,3701
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
10/02
|
26
|
+0,39%
|
25,86
|
25,86 - 26,04
|
|
F.N.B
|
10/02
|
18,68
|
-1,27%
|
18,89
|
18,54 - 19,04
|
|
Fabrinet
|
10/02
|
466,14
|
-7,12%
|
497,85
|
464,59 - 499,72
|
|
Factset Research Systems
|
10/02
|
204,89
|
+0,82%
|
195,5
|
191,35 - 210
|
|
Fair Isaac
|
10/02
|
1.380,6801
|
+0,58%
|
1.375,7
|
1.331,33 - 1.390
|
|
Farmland Partners
|
10/02
|
11,88
|
+0,59%
|
11,85
|
11,66 - 11,93
|
|
Fb Financial
|
10/02
|
60,26
|
-1,37%
|
61,02
|
59,805 - 61,37
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
10/02
|
18,28
|
-0,16%
|
18,34
|
18,28 - 18,34
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
10/02
|
21,62
|
-0,37%
|
21,62
|
21,62 - 21,62
|
|
Federal Agricultural Mortgage
|
10/02
|
130,83
|
-0,32%
|
130,83
|
130,83 - 130,83
|
|
Federal Agricultural Mortgage
|
10/02
|
182,33
|
+2,83%
|
178,13
|
177 - 182,97
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
10/02
|
19,694
|
-0,23%
|
19,88
|
19,694 - 19,88
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
10/02
|
24,975
|
+0,02%
|
24,98
|
24,975 - 25,05
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
10/02
|
21,475
|
-0,58%
|
21,6
|
21,475 - 21,6
|
|
Federal Realty Investment Trust
|
10/02
|
107,65
|
+1,45%
|
106,39
|
105,905 - 108,08
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
10/02
|
19,85
|
-0,38%
|
19,89
|
19,85 - 19,98
|
|
Federal Signal
|
10/02
|
118,44
|
+1,45%
|
116,78
|
115,8708 - 118,6
|
|
Federated Hermes Premier Municipal Income Fund
|
10/02
|
11,36
|
+0,62%
|
11,29
|
11,29 - 11,37
|