|
W&T Offshore
|
21.44
|
2,395
|
+0,63%
|
2,39
|
2,37 - 2,44
|
|
W. P. Carey
|
21.45
|
55,915
|
+2,31%
|
54,77
|
54,74 - 56
|
|
W. R. Berkley
|
21.45
|
82,19
|
+1,49%
|
81,54
|
81,0101 - 82,35
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
21.33
|
17,98
|
+1,35%
|
17,76
|
17,61 - 17,98
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
21.42
|
21,2097
|
+1,00%
|
21,03
|
21,03 - 21,22
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
21.36
|
23,34
|
+0,39%
|
23,34
|
23,315 - 23,4403
|
|
W.W. Grainger
|
21.44
|
940,24
|
+0,29%
|
940,52
|
932,79 - 946
|
|
Wabash National
|
21.45
|
25,3
|
+1,08%
|
24,97
|
24,86 - 25,5575
|
|
Walker & Dunlop
|
21.44
|
91,22
|
+1,38%
|
89,5
|
89,38 - 92,41
|
|
Wallbox N.V
|
21.40
|
1,2982
|
+2,22%
|
1,25
|
1,21 - 1,315
|
|
Wallbox N.V. Warrant 2021-01.10.26 On Wallbox Rg-A
|
21.42
|
0,1591
|
+23,78%
|
0,1
|
0,1 - 0,1591
|
|
Walmart
|
21.45
|
59,4075
|
+0,25%
|
59,45
|
58,97 - 59,67
|
|
Walt Disney
|
21.45
|
112,16
|
-0,24%
|
111,72
|
111,08 - 112,59
|
|
Warby Parker
|
21.45
|
11,975
|
+0,80%
|
11,82
|
11,77 - 12,25
|
|
Warrior Met Coal
|
21.45
|
66,69
|
+0,82%
|
65,85
|
65,85 - 67,73
|
|
Waste Connections
|
21.45
|
164,99
|
+0,38%
|
164,53
|
164,145 - 165,53
|
|
Waste Management
|
21.45
|
206,985
|
+0,93%
|
206,45
|
205,795 - 207,33
|
|
Waterdrop, Inc. Adr
|
21.44
|
1,23
|
0,00%
|
1,2
|
1,2 - 1,235
|
|
Waters
|
21.45
|
296,34
|
+0,72%
|
296,18
|
293,91 - 299,76
|
|
Watsco
|
21.44
|
399,22
|
-0,67%
|
400,59
|
398,75 - 406,07
|