|
W&T Offshore
|
20.49
|
4,155
|
+6,81%
|
4,04
|
3,91 - 4,175
|
|
W. P. Carey
|
20.48
|
74,83
|
+1,05%
|
74,11
|
73,68 - 74,87
|
|
W. R. Berkley
|
20.49
|
66,595
|
+0,28%
|
66,5
|
66,04 - 67,16
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
20.20
|
15,78
|
-0,19%
|
15,7
|
15,7 - 15,83
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
20.19
|
19,33
|
-0,57%
|
19,36
|
19,33 - 19,43
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
19.18
|
21,715
|
-0,02%
|
21,7
|
21,6018 - 21,76
|
|
W.W. Grainger
|
20.49
|
1.234,5
|
+0,69%
|
1.229,62
|
1.225,59 - 1.241,28
|
|
Wabash National
|
20.47
|
6,98
|
-3,19%
|
7,11
|
6,79 - 7,24
|
|
Walker & Dunlop
|
20.47
|
54,39
|
+1,08%
|
53,91
|
53,21 - 54,71
|
|
Wallbox N.V
|
20.41
|
2,71
|
+1,50%
|
2,77
|
2,695 - 2,79
|
|
Walt Disney
|
20.49
|
105,685
|
+0,92%
|
104,99
|
104,215 - 105,905
|
|
Want
|
---
|
0
|
0,00%
|
0
|
---
|
|
WAR
|
---
|
0
|
0,00%
|
0
|
---
|
|
Warby Parker
|
20.48
|
27,41
|
-4,79%
|
28,48
|
26,67 - 28,66
|
|
Warrior Met Coal
|
20.45
|
88,28
|
+1,26%
|
86,9
|
86,76 - 88,97
|
|
Waste Connections
|
20.49
|
152,33
|
+0,89%
|
152,85
|
151,175 - 153,5
|
|
Waste Management
|
20.48
|
217,97
|
+1,80%
|
215,99
|
214,885 - 219,95
|
|
Waterbridge Infrastructure Llc
|
20.47
|
29,09
|
+3,86%
|
28,18
|
28,0101 - 29,24
|
|
Waterdrop, Inc. Sponsored Adr
|
20.41
|
1,575
|
-0,94%
|
1,59
|
1,565 - 1,59
|
|
Waters
|
20.47
|
352,14
|
+1,17%
|
349,95
|
342,7 - 353,165
|