|
W&T Offshore
|
24/12
|
1,66
|
0,00%
|
1,68
|
1,64 - 1,7
|
|
W. P. Carey
|
24/12
|
64,64
|
+0,73%
|
64,17
|
64,075 - 64,705
|
|
W. R. Berkley
|
24/12
|
70,64
|
+0,58%
|
70,27
|
70,12 - 70,64
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
24/12
|
16,22
|
+0,43%
|
16,1
|
16,1 - 16,24
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
24/12
|
19,71
|
+0,46%
|
19,59
|
19,59 - 19,7299
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
24/12
|
21,9999
|
+0,78%
|
21,76
|
21,76 - 22,02
|
|
W.W. Grainger
|
24/12
|
1.030,73
|
+0,67%
|
1.021,79
|
1.019,18 - 1.032,79
|
|
Wabash National
|
24/12
|
8,92
|
0,00%
|
8,99
|
8,82 - 9,01
|
|
Walker & Dunlop
|
24/12
|
60,91
|
+0,35%
|
60,4
|
60,4 - 61,24
|
|
Wallbox N.V
|
24/12
|
2,78
|
-0,71%
|
2,77
|
2,7201 - 2,82
|
|
Walmart
|
09/12
|
113,56
|
0,00%
|
113,56
|
113,56 - 113,56
|
|
Walt Disney
|
24/12
|
114,48
|
+1,11%
|
112,94
|
112,8 - 114,53
|
|
Warby Parker
|
24/12
|
26,33
|
+2,05%
|
25,89
|
25,75 - 26,695
|
|
Warrior Met Coal
|
24/12
|
89,16
|
-0,04%
|
88,38
|
88,38 - 89,9
|
|
Waste Connections
|
24/12
|
177,84
|
+0,08%
|
177,49
|
177,01 - 178,4399
|
|
Waste Management
|
24/12
|
221,36
|
+0,46%
|
221,11
|
220,635 - 221,82
|
|
Waterbridge Infrastructure Llc
|
24/12
|
20,64
|
+1,18%
|
20,42
|
20 - 20,69
|
|
Waterdrop, Inc. Sponsored Adr
|
24/12
|
1,83
|
-3,17%
|
1,88
|
1,8 - 1,88
|
|
Waters
|
24/12
|
384,83
|
+0,42%
|
383,75
|
381,06 - 385,585
|
|
Watsco
|
24/12
|
347,78
|
+0,58%
|
347,81
|
343,78 - 348,12
|