|
W&T Offshore
|
22.00
|
3,27
|
+2,51%
|
3,16
|
3,06 - 3,27
|
|
W. P. Carey
|
22.00
|
73,86
|
+0,70%
|
73,94
|
73,525 - 74,52
|
|
W. R. Berkley
|
22.00
|
71,27
|
+2,86%
|
70,1
|
69,34 - 71,36
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
21.58
|
14,78
|
+0,27%
|
14,7
|
14,7 - 14,92
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
22.00
|
18,55
|
-0,11%
|
18,42
|
18,24 - 18,5699
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
21.29
|
20,8702
|
-0,33%
|
20,9001
|
20,835 - 21
|
|
W.W. Grainger
|
22.00
|
1.353,61
|
-1,54%
|
1.379,46
|
1.341,4301 - 1.379,46
|
|
Wabash National
|
22.02
|
14,05
|
+0,79%
|
13,93
|
13,63 - 14,32
|
|
Walker & Dunlop
|
22.00
|
54,72
|
+3,25%
|
53,19
|
52,89 - 55
|
|
Wallbox N.V
|
21.56
|
3,9256
|
+2,50%
|
3,75
|
3,75 - 4,05
|
|
Walt Disney
|
22.01
|
98,79
|
+0,75%
|
98,05
|
97,9 - 99,45
|
|
Warby Parker
|
21.59
|
29,21
|
+6,22%
|
27,27
|
26,8114 - 29,34
|
|
Warrior Met Coal
|
22.00
|
81,28
|
-4,22%
|
84,01
|
80 - 86,08
|
|
Waste Connections
|
22.00
|
167,9
|
+1,02%
|
168,01
|
167,19 - 170,59
|
|
Waste Management
|
21.59
|
225,445
|
+1,06%
|
224,78
|
224,64 - 227,9
|
|
Waterbridge Infrastructure Llc
|
22.00
|
31,07
|
+2,34%
|
30,25
|
30,115 - 31,68
|
|
Waterdrop, Inc. Sponsored Adr
|
21.59
|
1,125
|
+1,35%
|
1,1
|
1,08 - 1,14
|
|
Waters
|
22.00
|
374,41
|
-0,66%
|
377,94
|
369,44 - 379,73
|
|
Watsco
|
22.00
|
410,74
|
-0,35%
|
409
|
407,06 - 415,15
|
|
Watsco
|
03/06
|
350
|
0,00%
|
0
|
---
|