|
W&T Offshore
|
04/12
|
1,8
|
+0,56%
|
1,77
|
1,77 - 1,855
|
|
W. P. Carey
|
04/12
|
66,81
|
+0,33%
|
66,34
|
66,325 - 67,07
|
|
W. R. Berkley
|
04/12
|
70,87
|
-1,09%
|
71,69
|
70,57 - 71,94
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
04/12
|
16,39
|
-0,67%
|
16,55
|
16,25 - 16,55
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
04/12
|
20
|
-0,05%
|
20,05
|
19,95 - 20,07
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
04/12
|
22,4
|
-0,44%
|
22,4
|
22,32 - 22,5
|
|
W.W. Grainger
|
04/12
|
968,91
|
-0,23%
|
974,96
|
967,91 - 979,21
|
|
Wabash National
|
04/12
|
9,24
|
+1,99%
|
9,18
|
9,085 - 9,47
|
|
Walker & Dunlop
|
04/12
|
63,92
|
-0,68%
|
63,85
|
63,51 - 64,27
|
|
Wallbox N.V
|
04/12
|
3,38
|
+3,68%
|
3,3
|
3,247 - 3,4
|
|
Walmart
|
04/12
|
114,84
|
+0,38%
|
113,62
|
113,1631 - 114,885
|
|
Walt Disney
|
04/12
|
105,47
|
-0,26%
|
105,84
|
104,5101 - 106,215
|
|
Warby Parker
|
04/12
|
18,42
|
-3,46%
|
19,08
|
18,165 - 19,315
|
|
Warrior Met Coal
|
04/12
|
82,61
|
-0,37%
|
82,05
|
81,5 - 83,1
|
|
Waste Connections
|
04/12
|
173,25
|
-0,58%
|
174,14
|
173,03 - 174,68
|
|
Waste Management
|
04/12
|
214,19
|
-0,91%
|
216,3
|
213,26 - 216,72
|
|
Waterbridge Infrastructure Llc
|
04/12
|
22,46
|
+0,09%
|
22,29
|
22,2 - 23,27
|
|
Waterdrop, Inc. Sponsored Adr
|
04/12
|
1,82
|
-3,70%
|
1,92
|
1,81 - 1,92
|
|
Waters
|
04/12
|
396,37
|
-0,31%
|
397,62
|
386,09 - 397,62
|
|
Watsco
|
04/12
|
347,98
|
-2,21%
|
350,36
|
337,73 - 352,145
|