|
W&T Offshore
|
27/03
|
3,38
|
+3,05%
|
3,32
|
3,27 - 3,4
|
|
W. P. Carey
|
27/03
|
67,6
|
-0,03%
|
67,7
|
67,38 - 68,22
|
|
W. R. Berkley
|
27/03
|
64,74
|
-0,80%
|
65,74
|
64,61 - 65,82
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
27/03
|
15,67
|
-1,14%
|
15,85
|
15,67 - 15,85
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
27/03
|
19,08
|
-0,78%
|
19,25
|
19,0535 - 19,25
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
27/03
|
21,27
|
-0,56%
|
21,4699
|
21,23 - 21,4699
|
|
W.W. Grainger
|
27/03
|
1.056,4301
|
-0,85%
|
1.063,9
|
1.050,13 - 1.065,03
|
|
Wabash National
|
27/03
|
8,41
|
-7,28%
|
8,96
|
8,4 - 8,98
|
|
Walker & Dunlop
|
27/03
|
43,05
|
-4,21%
|
44,27
|
42,91 - 45,0699
|
|
Wallbox N.V
|
27/03
|
2,51
|
-4,20%
|
2,55
|
2,51 - 2,68
|
|
Walpa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Walt Disney
|
27/03
|
92,42
|
-2,46%
|
94,19
|
92,185 - 94,19
|
|
Warby Parker
|
27/03
|
20,33
|
-7,55%
|
21,61
|
20,19 - 21,81
|
|
Warrior Met Coal
|
27/03
|
99,19
|
+3,73%
|
95,7
|
95,6 - 99,85
|
|
Waste Connections
|
27/03
|
156,02
|
-0,74%
|
157,62
|
155,87 - 157,965
|
|
Waste Management
|
27/03
|
225,01
|
-0,66%
|
227,41
|
225,01 - 228,69
|
|
Waterbridge Infrastructure Llc
|
27/03
|
28,36
|
+6,54%
|
26,64
|
26,3701 - 28,43
|
|
Waterdrop, Inc. Sponsored Adr
|
27/03
|
1,59
|
-2,45%
|
1,63
|
1,58 - 1,65
|
|
Waters
|
27/03
|
289,16
|
-3,79%
|
300,31
|
288,45 - 300,31
|
|
Watsco
|
27/03
|
347,05
|
-0,28%
|
348,01
|
344,24 - 352,38
|