|
W&T Offshore
|
20/12
|
1,68
|
-2,33%
|
1,74
|
1,66 - 1,76
|
|
W. P. Carey
|
20/12
|
64,62
|
+0,31%
|
64,33
|
64,12 - 65,05
|
|
W. R. Berkley
|
20/12
|
69,37
|
-0,26%
|
69,5
|
69,34 - 69,97
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
20/12
|
16,11
|
-0,49%
|
16,1
|
16,03 - 16,25
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
20/12
|
19,68
|
-0,44%
|
19,65
|
19,63 - 19,7499
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
20/12
|
21,8
|
-0,50%
|
21,85
|
21,75 - 21,9212
|
|
W.W. Grainger
|
20/12
|
1.025,02
|
+0,54%
|
1.022,11
|
1.010,115 - 1.029,9999
|
|
Wabash National
|
20/12
|
8,98
|
-3,44%
|
9,23
|
8,56 - 9,23
|
|
Walker & Dunlop
|
20/12
|
60,3
|
-2,16%
|
61,45
|
60,165 - 62,39
|
|
Wallbox N.V
|
20/12
|
2,93
|
+1,03%
|
2,83
|
2,83 - 3,04
|
|
Walmart
|
09/12
|
113,56
|
0,00%
|
113,56
|
113,56 - 113,56
|
|
Walt Disney
|
20/12
|
111,24
|
-0,56%
|
112,32
|
110,92 - 113,478
|
|
Warby Parker
|
20/12
|
26,39
|
-1,27%
|
26,65
|
25,835 - 27,145
|
|
Warrior Met Coal
|
20/12
|
87,43
|
+2,26%
|
84,78
|
84,73 - 89,055
|
|
Waste Connections
|
20/12
|
175,18
|
-0,25%
|
175,61
|
174,73 - 175,985
|
|
Waste Management
|
20/12
|
216,34
|
-0,91%
|
218,31
|
216,28 - 218,43
|
|
Waterbridge Infrastructure Llc
|
20/12
|
20,28
|
+3,26%
|
19,63
|
19,63 - 20,71
|
|
Waterdrop, Inc. Sponsored Adr
|
20/12
|
1,95
|
+2,63%
|
1,9
|
1,81 - 1,95
|
|
Waters
|
20/12
|
378,03
|
+0,46%
|
375,45
|
372,17 - 378,03
|
|
Watsco
|
20/12
|
347,83
|
-0,15%
|
346,65
|
343 - 350,36
|