|
W&T Offshore
|
23/12
|
1,66
|
-1,19%
|
1,7
|
1,64 - 1,7
|
|
W. P. Carey
|
23/12
|
64,17
|
-0,39%
|
64,48
|
64,03 - 64,65
|
|
W. R. Berkley
|
23/12
|
70,23
|
+0,01%
|
70,85
|
70,15 - 71,175
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
23/12
|
16,15
|
-0,25%
|
16,11
|
16,1 - 16,19
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
23/12
|
19,62
|
-0,20%
|
19,59
|
19,59 - 19,66
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
23/12
|
21,83
|
+0,32%
|
21,71
|
21,7 - 21,85
|
|
W.W. Grainger
|
23/12
|
1.023,9
|
-1,06%
|
1.034,8
|
1.021,33 - 1.035,215
|
|
Wabash National
|
23/12
|
8,92
|
-0,89%
|
9,02
|
8,81 - 9,02
|
|
Walker & Dunlop
|
23/12
|
60,7
|
-1,36%
|
61,2
|
60,27 - 61,5
|
|
Wallbox N.V
|
23/12
|
2,8
|
-2,10%
|
2,84
|
2,7508 - 2,8643
|
|
Walmart
|
09/12
|
113,56
|
0,00%
|
113,56
|
113,56 - 113,56
|
|
Walt Disney
|
23/12
|
113,22
|
+0,75%
|
112,29
|
112,04 - 113,31
|
|
Warby Parker
|
23/12
|
25,8
|
-2,71%
|
26,56
|
25,71 - 27,29
|
|
Warrior Met Coal
|
23/12
|
89,2
|
+2,39%
|
86,89
|
86,89 - 89,65
|
|
Waste Connections
|
23/12
|
177,69
|
+0,39%
|
177,47
|
176,8725 - 178,07
|
|
Waste Management
|
23/12
|
220,34
|
+0,31%
|
219,62
|
219,0501 - 220,54
|
|
Waterbridge Infrastructure Llc
|
23/12
|
20,4
|
-1,69%
|
20,74
|
20,01 - 20,7799
|
|
Waterdrop, Inc. Sponsored Adr
|
23/12
|
1,89
|
-0,53%
|
1,9
|
1,88 - 1,99
|
|
Waters
|
23/12
|
383,21
|
-0,24%
|
383,04
|
380,78 - 383,86
|
|
Watsco
|
23/12
|
345,76
|
-0,43%
|
347,94
|
341,475 - 348
|