|
H&R Block
|
16.44
|
50,1425
|
-1,64%
|
48,94
|
48,8 - 51,4
|
|
H.B. Fuller
|
16.44
|
50,44
|
-1,75%
|
51,09
|
50,24 - 51,09
|
|
Ha Sustainable Infrastructure Capital
|
16.45
|
38,4723
|
-1,71%
|
38,55
|
38,35 - 38,985
|
|
Haemonetics
|
16.44
|
117,14
|
-0,91%
|
117,9
|
116,68 - 119,029
|
|
Hafnia
|
16.44
|
9,0787
|
-1,21%
|
8,89
|
8,74 - 9,13
|
|
Hagerty
|
16.42
|
17,155
|
-0,38%
|
17,28
|
17,04 - 17,3
|
|
Halliburton
|
16.45
|
31,56
|
-1,00%
|
31,24
|
30,8 - 31,8986
|
|
Hamilton Beach Brands
|
16.26
|
30,51
|
-2,68%
|
31,08
|
29,93 - 31,3499
|
|
Hamilton Insurance Group, Ltd
|
16.45
|
37,795
|
+1,16%
|
37,21
|
36,53 - 37,8
|
|
Hanover Insurance
|
16.44
|
247,98
|
+1,12%
|
246,07
|
244,585 - 247,99
|
|
Harley-Davidson
|
16.45
|
33,525
|
-1,97%
|
33,94
|
33,515 - 33,99
|
|
Hartford Insurance
|
16.44
|
136,035
|
+0,87%
|
135,61
|
134,91 - 136,26
|
|
Haverty Furniture Companies
|
16.44
|
25,8
|
-1,45%
|
25,39
|
25,4215 - 26,45
|
|
Haverty Furniture Companies
|
06/11
|
27,25
|
0,00%
|
0
|
---
|
|
Hawaiian Electric Industries
|
16.44
|
8,855
|
-2,37%
|
8,91
|
8,8 - 9
|
|
Hawkeye
|
16.45
|
15,115
|
+0,37%
|
14,65
|
14,65 - 15,2
|
|
Hayward Holdings
|
16.43
|
16,505
|
-2,28%
|
16,63
|
16,465 - 16,8
|
|
Hca Healthcare
|
16.45
|
502,465
|
-0,48%
|
508,16
|
500,88 - 508,37
|
|
HCI
|
16.42
|
188,25
|
+1,07%
|
187,17
|
185,3 - 188,25
|
|
Healthcare Realty Trust Incorporated
|
16.45
|
19,125
|
+0,03%
|
18,93
|
18,9 - 19,1453
|