|
H&R Block
|
22.00
|
37,22
|
+4,02%
|
36,12
|
35,93 - 37,18
|
|
H.B. Fuller
|
22.00
|
63,25
|
+2,10%
|
63,29
|
60,865 - 64,52
|
|
Ha Sustainable Infrastructure Capital
|
22.00
|
39,58
|
+1,02%
|
39,08
|
38,81 - 39,72
|
|
Haemonetics
|
21.59
|
77,26
|
-0,46%
|
78,26
|
76,41 - 79,82
|
|
Hafnia
|
22.00
|
6,97
|
-4,13%
|
7,02
|
6,85 - 7,15
|
|
Hagerty
|
22.00
|
11,76
|
+5,85%
|
11,18
|
11,18 - 11,78
|
|
Haleon Plc Sponsored Adr
|
21.59
|
9,24
|
-0,32%
|
9,26
|
9,22 - 9,31
|
|
Halliburton
|
22.00
|
34,21
|
-1,33%
|
34,1
|
33,8 - 34,495
|
|
Hamilton Beach Brands
|
22.00
|
21
|
+5,95%
|
19,93
|
19,93 - 21,13
|
|
Hamilton Insurance Group, Ltd
|
21.59
|
33,53
|
+4,07%
|
32,43
|
31,79 - 33,59
|
|
Hanover Insurance
|
22.00
|
212,61
|
+2,43%
|
210,13
|
209,585 - 213,13
|
|
Hapn
|
19/06
|
19,21
|
0,00%
|
19,21
|
19,21 - 19,21
|
|
Harbor Commodity All-Weather Strategy Etf
|
22.00
|
29,25
|
-0,44%
|
29,2
|
29,09 - 29,25
|
|
Harbor Dividend Growth Leaders Etf
|
20.53
|
18,42
|
-0,01%
|
18,48
|
18,42 - 18,48
|
|
Harbor Long-Term Growers Etf
|
21.59
|
31,53
|
+0,67%
|
31,11
|
31,11 - 31,72
|
|
Harbor Panagora Dynamic Large Cap Core Etf
|
21.34
|
26,64
|
-0,05%
|
26,54
|
26,4 - 26,7242
|
|
Harley-Davidson
|
22.00
|
25,19
|
-1,06%
|
25,31
|
25,0314 - 25,95
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
22.06
|
15,53
|
+2,71%
|
15,51
|
15,46 - 15,87
|
|
Hartford Insurance
|
22.00
|
133,86
|
+2,68%
|
131,94
|
131,175 - 134,02
|
|
Hartford Insurance Group, Inc. Depositary Shs Repr
|
21.33
|
24,64
|
-0,24%
|
24,69
|
24,63 - 24,74
|