|
H&R Block
|
01.00
|
43,3
|
+0,89%
|
43
|
42,88 - 43,42
|
|
H.B. Fuller
|
01.00
|
60,19
|
-0,31%
|
60,53
|
59,79 - 60,55
|
|
Ha Sustainable Infrastructure Capital
|
01.00
|
32,94
|
-0,90%
|
33,29
|
32,875 - 33,3686
|
|
Haemonetics
|
01.00
|
80,36
|
+0,02%
|
80,28
|
79,55 - 80,5596
|
|
Hafnia
|
01.00
|
5,32
|
+0,19%
|
5,3
|
5,27 - 5,3299
|
|
Hagerty
|
01.00
|
13,36
|
-1,47%
|
13,57
|
13,35 - 13,61
|
|
Haleon Plc Sponsored Adr
|
01.00
|
10,11
|
+1,40%
|
9,99
|
9,985 - 10,135
|
|
Halliburton
|
01.00
|
28,17
|
-0,07%
|
28,19
|
27,955 - 28,5
|
|
Hamilton Beach Brands
|
01.00
|
15,87
|
+0,70%
|
15,71
|
15,71 - 16,095
|
|
Hamilton Insurance Group, Ltd
|
01.00
|
28,46
|
+0,32%
|
28,3
|
28,3 - 28,72
|
|
Hanesbrands
|
03/12
|
6,47
|
0,00%
|
6,47
|
6,47 - 6,47
|
|
Hanover Insurance
|
01.00
|
185,53
|
-0,13%
|
186,01
|
185,3 - 187,37
|
|
Harbor Commodity All-Weather Strategy Etf
|
01.00
|
25,31
|
+0,72%
|
25,11
|
25,06 - 25,31
|
|
Harbor Dividend Growth Leaders Etf
|
01.00
|
16,8238
|
+0,30%
|
16,8
|
16,7795 - 16,85
|
|
Harbor Long-Term Growers Etf
|
01.00
|
31,46
|
+0,61%
|
31,26
|
31,2297 - 31,47
|
|
Harley-Davidson
|
01.00
|
20,73
|
-0,81%
|
20,85
|
20,51 - 20,915
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
01.00
|
21,86
|
+1,82%
|
21,57
|
21,24 - 21,96
|
|
Hartford Insurance
|
01.00
|
139,08
|
-0,34%
|
139,89
|
138,485 - 140,5
|
|
Hartford Insurance Group, Inc. Depositary Shs Repr
|
01.00
|
24,84
|
-0,24%
|
24,9
|
24,75 - 24,9
|
|
Haverty Furniture Companies
|
01.00
|
23,73
|
-0,88%
|
23,95
|
23,49 - 23,95
|