|
H&R Block
|
26/04
|
46,51
|
-0,28%
|
46,45
|
45,87 - 47,24
|
|
H.B. Fuller
|
26/04
|
74,21
|
+0,72%
|
73,68
|
73,68 - 74,925
|
|
Haemonetics
|
26/04
|
91
|
+3,81%
|
87,49
|
87,49 - 91,58
|
|
Hafnia Ltd
|
26/04
|
7,67
|
+1,59%
|
7,61
|
7,57 - 7,8
|
|
Hagerty
|
26/04
|
8,74
|
-0,79%
|
8,7925
|
8,74 - 8,92
|
|
Hagerty Inc Warrant 2021- On Hagerty -A-
|
25/04
|
1,77
|
0,00%
|
0
|
---
|
|
Haleon Plc Sponsored Adr
|
26/04
|
8,45
|
+0,60%
|
8,38
|
8,38 - 8,485
|
|
Halliburton
|
26/04
|
38,53
|
-0,49%
|
38,63
|
38,3 - 38,8798
|
|
Hamilton Beach Brands
|
26/04
|
21,57
|
+1,70%
|
21,31
|
21,16 - 21,635
|
|
Hamilton Insurance Group, Ltd
|
26/04
|
13,71
|
-2,42%
|
13,91
|
13,2 - 14,052
|
|
Hanesbrands
|
26/04
|
4,48
|
+0,22%
|
4,46
|
4,46 - 4,6
|
|
Hannon Armstrong Sustainable Infrastructure Capital
|
26/04
|
25,98
|
+2,20%
|
25,56
|
25,44 - 26,48
|
|
Hanover Insurance
|
26/04
|
129,49
|
-1,42%
|
130,41
|
129,28 - 131,11
|
|
Harbor Commodity All-Weather Strategy Etf
|
26/04
|
22,9557
|
-0,06%
|
22,92
|
22,91 - 23,08
|
|
Harbor Dividend Growth Leaders Etf
|
26/04
|
13,935
|
+0,04%
|
13,98
|
13,935 - 14
|
|
Harbor Long-Term Growers Etf
|
26/04
|
22,6756
|
+2,05%
|
22,55
|
22,52 - 22,735
|
|
Harley-Davidson
|
26/04
|
34,75
|
+4,57%
|
33,65
|
33,23 - 35,11
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
26/04
|
8,97
|
-0,66%
|
9,08
|
8,82 - 9,15
|
|
Hartford Financial Services
|
26/04
|
25,1
|
+0,24%
|
25,15
|
25,05 - 25,15
|
|
Hartford Financial Services
|
26/04
|
95,27
|
-3,86%
|
97
|
94,47 - 98,67
|