|
H&R Block
|
24/12
|
43,49
|
+0,44%
|
43,36
|
43,228 - 43,71
|
|
H.B. Fuller
|
24/12
|
60,48
|
+0,48%
|
59,87
|
59,87 - 60,625
|
|
Ha Sustainable Infrastructure Capital
|
24/12
|
33,01
|
+0,21%
|
32,85
|
32,55 - 33,08
|
|
Haemonetics
|
24/12
|
80,01
|
-0,44%
|
80,12
|
79,51 - 80,22
|
|
Hafnia
|
24/12
|
5,31
|
-0,19%
|
5,33
|
5,27 - 5,33
|
|
Hagerty
|
24/12
|
13,56
|
+1,50%
|
13,38
|
12,93 - 13,58
|
|
Haleon Plc Sponsored Adr
|
24/12
|
10,1
|
-0,10%
|
10,06
|
10,035 - 10,15
|
|
Halliburton
|
24/12
|
28,03
|
-0,50%
|
28,17
|
27,968 - 28,25
|
|
Hamilton Beach Brands
|
24/12
|
16,33
|
+2,90%
|
15,81
|
15,81 - 16,51
|
|
Hamilton Insurance Group, Ltd
|
24/12
|
28,34
|
-0,42%
|
28,41
|
28,24 - 28,52
|
|
Hanesbrands
|
03/12
|
6,47
|
0,00%
|
6,47
|
6,47 - 6,47
|
|
Hanover Insurance
|
24/12
|
186,17
|
+0,34%
|
184,52
|
184,52 - 187,18
|
|
Harbor Commodity All-Weather Strategy Etf
|
24/12
|
25,29
|
-0,08%
|
25,34
|
25,1601 - 25,34
|
|
Harbor Dividend Growth Leaders Etf
|
24/12
|
16,8829
|
+0,35%
|
16,85
|
16,84 - 16,9
|
|
Harbor Long-Term Growers Etf
|
24/12
|
31,53
|
+0,22%
|
31,49
|
31,41 - 31,54
|
|
Harley-Davidson
|
24/12
|
20,9
|
+0,82%
|
20,74
|
20,5501 - 20,94
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
24/12
|
21,55
|
-1,42%
|
21,75
|
21,22 - 21,79
|
|
Hartford Insurance
|
24/12
|
139,72
|
+0,46%
|
138,94
|
138,31 - 140,43
|
|
Hartford Insurance Group, Inc. Depositary Shs Repr
|
24/12
|
24,93
|
+0,36%
|
24,81
|
24,81 - 24,98
|
|
Haverty Furniture Companies
|
24/12
|
23,74
|
+0,04%
|
23,67
|
23,6 - 23,865
|