|
H&R Block
|
10/02
|
32,63
|
-0,43%
|
32,63
|
32,36 - 33,3
|
|
H.B. Fuller
|
10/02
|
66,37
|
+1,24%
|
65,93
|
65,58 - 66,94
|
|
Ha Sustainable Infrastructure Capital
|
10/02
|
36,675
|
-0,23%
|
36,7
|
36,565 - 37,15
|
|
Haemonetics
|
10/02
|
59,46
|
+3,07%
|
58,28
|
58,205 - 60,495
|
|
Hafnia
|
10/02
|
6,52
|
0,00%
|
6,54
|
6,48 - 6,58
|
|
Hagerty
|
10/02
|
12,01
|
+0,08%
|
11,98
|
11,9007 - 12,125
|
|
Haleon Plc Sponsored Adr
|
10/02
|
11,04
|
+1,47%
|
10,94
|
10,92 - 11,06
|
|
Halliburton
|
10/02
|
34,01
|
-2,55%
|
35,06
|
33,78 - 35,21
|
|
Hamilton Beach Brands
|
10/02
|
19,1
|
+0,32%
|
19,04
|
19,04 - 19,79
|
|
Hamilton Insurance Group, Ltd
|
10/02
|
29,77
|
+0,98%
|
29,37
|
29,31 - 30
|
|
Hanover Insurance
|
10/02
|
174,43
|
+1,67%
|
171,83
|
170,86 - 175,13
|
|
Harbor Commodity All-Weather Strategy Etf
|
10/02
|
27,11
|
-0,80%
|
27,28
|
26,97 - 27,28
|
|
Harbor Dividend Growth Leaders Etf
|
10/02
|
17,9945
|
-0,36%
|
18,09
|
17,9945 - 18,1
|
|
Harbor Long-Term Growers Etf
|
10/02
|
29,93
|
0,00%
|
30,11
|
29,93 - 30,2299
|
|
Harbor Panagora Dynamic Large Cap Core Etf
|
10/02
|
24,8499
|
-0,35%
|
24,86
|
24,8218 - 24,99
|
|
Harley-Davidson
|
10/02
|
20,95
|
+4,02%
|
19,78
|
19,375 - 21,3164
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
10/02
|
21,28
|
-1,02%
|
21,48
|
21,061 - 21,6291
|
|
Hartford Insurance
|
10/02
|
141,61
|
+1,60%
|
139,27
|
138,93 - 142,07
|
|
Hartford Insurance Group, Inc. Depositary Shs Repr
|
10/02
|
25,03
|
+0,44%
|
25
|
24,95 - 25,03
|
|
Haverty Furniture Companies
|
10/02
|
27,04
|
+1,73%
|
26,98
|
26,85 - 27,6726
|