|
H&R Block
|
04/12
|
42,07
|
-0,57%
|
42,34
|
41,78 - 42,576
|
|
H.B. Fuller
|
04/12
|
58,15
|
-1,31%
|
58,88
|
58,071 - 58,99
|
|
Ha Sustainable Infrastructure Capital
|
04/12
|
33,58
|
+0,75%
|
33,35
|
33,2511 - 33,72
|
|
Haemonetics
|
04/12
|
83,81
|
+2,32%
|
82,19
|
81,5 - 84,19
|
|
Hafnia
|
04/12
|
5,96
|
0,00%
|
5,95
|
5,915 - 5,98
|
|
Hagerty
|
04/12
|
12,74
|
-0,55%
|
12,9
|
12,6874 - 12,9
|
|
Haleon Plc Sponsored Adr
|
04/12
|
9,53
|
+0,21%
|
9,62
|
9,5 - 9,66
|
|
Halliburton
|
04/12
|
27,83
|
+1,57%
|
27,26
|
27,25 - 27,955
|
|
Hamilton Beach Brands
|
04/12
|
15,98
|
-3,91%
|
16,45
|
15,9 - 16,495
|
|
Hamilton Insurance Group, Ltd
|
04/12
|
26,46
|
+0,80%
|
26,25
|
25,93 - 26,67
|
|
Hanesbrands
|
03/12
|
6,47
|
0,00%
|
6,47
|
6,47 - 6,47
|
|
Hanover Insurance
|
04/12
|
178,46
|
-0,84%
|
179,92
|
178,145 - 181,165
|
|
Harbor Commodity All-Weather Strategy Etf
|
04/12
|
26,7214
|
+0,38%
|
26,67
|
26,53 - 26,73
|
|
Harbor Dividend Growth Leaders Etf
|
04/12
|
16,7265
|
+0,27%
|
16,68
|
16,68 - 16,745
|
|
Harbor Long-Term Growers Etf
|
04/12
|
31,51
|
-0,03%
|
31,55
|
31,364 - 31,55
|
|
Harley-Davidson
|
04/12
|
23,73
|
-2,87%
|
24,7
|
23,64 - 24,7
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
04/12
|
19,14
|
+0,47%
|
18,88
|
18,785 - 19,18
|
|
Hartford Insurance
|
04/12
|
131,86
|
-0,89%
|
132,5
|
131,605 - 133,7
|
|
Hartford Insurance Group, Inc. Depositary Shs Repr
|
04/12
|
24,92
|
-0,08%
|
24,95
|
24,88 - 24,9784
|
|
Haverty Furniture Companies
|
04/12
|
24
|
-1,07%
|
24,21
|
23,82 - 24,3425
|