|
H&R Block
|
20.49
|
36,6
|
+1,50%
|
36,55
|
35,22 - 36,6
|
|
H.B. Fuller
|
20.48
|
60,715
|
+0,60%
|
60,57
|
59,56 - 61,11
|
|
Ha Sustainable Infrastructure Capital
|
20.44
|
41,25
|
+0,66%
|
40,825
|
40,0242 - 41,26
|
|
Hack
|
---
|
0
|
0,00%
|
0
|
---
|
|
Haemonetics
|
20.48
|
53,85
|
+3,08%
|
52,75
|
52,1288 - 54,45
|
|
Hafnia
|
20.47
|
8,925
|
+0,28%
|
8,9
|
8,8 - 8,95
|
|
Hagerty
|
20.47
|
10
|
-0,50%
|
10,08
|
9,8494 - 10,08
|
|
Hail
|
---
|
0
|
0,00%
|
0
|
---
|
|
Haky
|
---
|
0
|
0,00%
|
0
|
---
|
|
Haleon Plc Sponsored Adr
|
20.45
|
9,135
|
+1,73%
|
9,09
|
9,04 - 9,16
|
|
Halliburton
|
20.49
|
41,4499
|
+2,96%
|
40,61
|
40,42 - 41,5
|
|
Hamilton Beach Brands
|
20.23
|
18,98
|
-0,73%
|
19,28
|
18,22 - 19,28
|
|
Hamilton Insurance Group, Ltd
|
20.44
|
31
|
+0,32%
|
30,99
|
30,61 - 31,24
|
|
Hanover Insurance
|
20.47
|
190,1
|
+0,11%
|
190,94
|
188,525 - 191,315
|
|
HAP
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hapi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Haps
|
---
|
0
|
0,00%
|
0
|
---
|
|
Harbor Commodity All-Weather Strategy Etf
|
20.47
|
33,489
|
+1,05%
|
33,32
|
33,155 - 33,49
|
|
Harbor Dividend Growth Leaders Etf
|
20.39
|
18,1
|
+0,06%
|
18,03
|
17,965 - 18,1
|
|
Harbor Long-Term Growers Etf
|
20.46
|
32,1735
|
-0,58%
|
32,23
|
32,0001 - 32,33
|