|
H&R Block
|
10/08
|
45,93
|
-0,56%
|
45,52
|
45,51 - 46,585
|
|
H.B. Fuller
|
10/08
|
61,25
|
+0,29%
|
60,41
|
60,2 - 61,35
|
|
Ha Sustainable Infrastructure Capital
|
10/08
|
40,57
|
-0,27%
|
40,82
|
39,41 - 40,82
|
|
Haemonetics
|
10/08
|
86,61
|
-1,40%
|
87,39
|
85,9701 - 87,97
|
|
Hafnia
|
10/08
|
7,49
|
-0,27%
|
7,61
|
7,49 - 7,61
|
|
Hagerty
|
10/08
|
13,12
|
-3,60%
|
13,54
|
13,05 - 13,575
|
|
Haleon Plc Sponsored Adr
|
10/08
|
9,95
|
-0,80%
|
9,89
|
9,795 - 9,955
|
|
Halliburton
|
10/08
|
33,64
|
+5,49%
|
32,31
|
32,23 - 33,689
|
|
Hamilton Beach Brands
|
10/08
|
33
|
+5,03%
|
32,3
|
30,66 - 33,62
|
|
Hamilton Insurance Group, Ltd
|
10/08
|
34,85
|
-2,95%
|
35,34
|
34,51 - 35,46
|
|
Hanover Insurance
|
10/08
|
225,75
|
-1,45%
|
227,58
|
224,9063 - 229,04
|
|
Harbor Commodity All-Weather Strategy Etf
|
10/08
|
33,46
|
+2,48%
|
32,97
|
32,97 - 33,47
|
|
Harbor Dividend Growth Leaders Etf
|
10/08
|
19,15
|
+0,23%
|
19,1
|
19,1 - 19,17
|
|
Harbor Long-Term Growers Etf
|
10/08
|
34,15
|
+0,26%
|
34,06
|
34,06 - 34,2692
|
|
Harbor Panagora Dynamic Large Cap Core Etf
|
10/08
|
28,415
|
-0,06%
|
28,42
|
28,41 - 28,47
|
|
Harley-Davidson
|
10/08
|
26,09
|
+0,31%
|
25,82
|
25,59 - 26,1
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
10/08
|
19,9
|
+1,02%
|
19,46
|
19,11 - 20
|
|
Hartford Insurance
|
10/08
|
141,15
|
-1,49%
|
142,33
|
140,36 - 143,608
|
|
Hartford Insurance Group, Inc. Depositary Shs Repr
|
10/08
|
24,53
|
-0,16%
|
24,51
|
24,49 - 24,5599
|
|
Haverty Furniture Companies
|
10/08
|
28,95
|
-0,48%
|
29,21
|
28,52 - 29,83
|