|
H&R Block
|
27/03
|
31,21
|
-0,22%
|
31,12
|
30,42 - 31,515
|
|
H.B. Fuller
|
27/03
|
59,19
|
+3,86%
|
58,01
|
57,4 - 59,38
|
|
Ha Sustainable Infrastructure Capital
|
27/03
|
36,33
|
-0,33%
|
36,43
|
36,03 - 36,62
|
|
Haemonetics
|
27/03
|
54,04
|
-2,67%
|
55,28
|
53,88 - 55,535
|
|
Hafnia
|
27/03
|
7,475
|
-0,99%
|
7,43
|
7,4 - 7,605
|
|
Hagerty
|
27/03
|
10,41
|
-2,16%
|
10,73
|
10,39 - 10,77
|
|
Haleon Plc Sponsored Adr
|
27/03
|
9,8
|
+0,51%
|
9,79
|
9,76 - 9,8703
|
|
Halliburton
|
27/03
|
40,415
|
+4,19%
|
38,98
|
38,94 - 40,42
|
|
Hamilton Beach Brands
|
27/03
|
17,64
|
+1,38%
|
17,03
|
17,03 - 18,07
|
|
Hamilton Insurance Group, Ltd
|
27/03
|
28,61
|
-2,09%
|
29,25
|
28,52 - 29,43
|
|
Hanover Insurance
|
27/03
|
169,31
|
-1,72%
|
172,15
|
169 - 172,4375
|
|
Harbor Commodity All-Weather Strategy Etf
|
27/03
|
30,7475
|
+2,08%
|
30,39
|
30,38 - 30,8382
|
|
Harbor Dividend Growth Leaders Etf
|
27/03
|
16,425
|
-1,11%
|
16,51
|
16,425 - 16,565
|
|
Harbor Long-Term Growers Etf
|
27/03
|
26,87
|
-2,40%
|
27,19
|
26,83 - 27,28
|
|
Harbor Panagora Dynamic Large Cap Core Etf
|
27/03
|
22,93
|
-1,53%
|
23,2
|
22,86 - 23,2
|
|
Harley-Davidson
|
27/03
|
19,47
|
-0,10%
|
19,4
|
19,28 - 19,68
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
27/03
|
14,34
|
+2,87%
|
13,91
|
13,85 - 14,56
|
|
Hartford Insurance
|
27/03
|
132,27
|
-1,94%
|
134,97
|
131,985 - 135,18
|
|
Hartford Insurance Group, Inc. Depositary Shs Repr
|
27/03
|
24,8
|
-0,36%
|
24,82
|
24,7611 - 24,8786
|
|
Haverty Furniture Companies
|
27/03
|
21,3
|
-0,28%
|
21,3
|
21,02 - 21,62
|