|
V.F
|
10/02
|
20,91
|
-0,90%
|
21,13
|
20,85 - 21,32
|
|
V2X
|
10/02
|
68,25
|
-1,16%
|
69,09
|
67,62 - 69,255
|
|
Vaalco Energy
|
10/02
|
4,805
|
-1,74%
|
4,86
|
4,7515 - 4,8999
|
|
Vail Resorts
|
10/02
|
143,01
|
+1,34%
|
141,75
|
139,1001 - 145,89
|
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
10/02
|
8,51
|
-10,89%
|
8,5
|
7,71 - 8,85
|
|
Valaris Ltd
|
10/02
|
79,81
|
-4,78%
|
80,25
|
75,83 - 80,74
|
|
Vale S.A. Sponsored Adr
|
10/02
|
16,74
|
-0,30%
|
16,71
|
16,585 - 16,87
|
|
Valens Semiconductor Ltd
|
10/02
|
1,55
|
+1,97%
|
1,53
|
1,5 - 1,595
|
|
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va
|
10/02
|
0,06
|
-25,00%
|
0,07
|
0,06 - 0,07
|
|
Valero Energy
|
10/02
|
199,5
|
-0,93%
|
200,25
|
197,75 - 201
|
|
Valhi
|
10/02
|
15,98
|
+2,44%
|
15,63
|
15,44 - 16,24
|
|
Valmont Industries
|
10/02
|
474,19
|
-0,09%
|
473,91
|
469,395 - 477,2499
|
|
Valvoline
|
10/02
|
37,995
|
+2,72%
|
37,19
|
37,08 - 38,12
|
|
Veeva Systems
|
10/02
|
187,1
|
+1,35%
|
186,95
|
185,63 - 190,67
|
|
Velocity Financial
|
10/02
|
20,16
|
-0,59%
|
20,29
|
20,1 - 20,55
|
|
Ventas
|
10/02
|
83,9
|
+1,39%
|
82,82
|
82,665 - 84,06
|
|
Venture Global
|
10/02
|
10,14
|
-0,29%
|
10,22
|
9,825 - 10,295
|
|
Veradermics, Incorporated
|
10/02
|
40,45
|
+9,24%
|
36,5
|
36,5 - 42
|
|
Veralto
|
10/02
|
92,81
|
+0,13%
|
92,15
|
92,07 - 93,59
|
|
Veris Residential
|
10/02
|
16,61
|
+0,06%
|
16,66
|
16,56 - 16,91
|