|
V.F
|
01.00
|
18,65
|
+0,16%
|
18,65
|
18,4 - 18,81
|
|
V2X
|
01.00
|
55,52
|
+3,81%
|
53,78
|
53,76 - 56,49
|
|
Vaalco Energy
|
01.00
|
3,48
|
+1,46%
|
3,47
|
3,45 - 3,585
|
|
Vail Resorts
|
01.00
|
147,43
|
-3,97%
|
152,99
|
147,01 - 154,5
|
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
01.00
|
1,85
|
-8,87%
|
1,95
|
1,84 - 2,2404
|
|
Valaris Ltd
|
01.00
|
49,88
|
+0,75%
|
50,17
|
49,76 - 51,34
|
|
Vale S.A. Sponsored Adr
|
01.00
|
13,15
|
+3,38%
|
12,88
|
12,86 - 13,2
|
|
Valens Semiconductor Ltd
|
01.00
|
1,46
|
-2,01%
|
1,49
|
1,46 - 1,53
|
|
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va
|
01.00
|
0,0576
|
-4,00%
|
0,06
|
0,0576 - 0,0601
|
|
Valero Energy
|
01.00
|
163,55
|
+0,52%
|
164,49
|
162,8 - 165,49
|
|
Valhi
|
01.00
|
11,74
|
-1,18%
|
11,92
|
11,62 - 11,94
|
|
Valmont Industries
|
01.00
|
416,45
|
+1,18%
|
414,58
|
411,9 - 421,1
|
|
Valvoline
|
01.00
|
29,8
|
+0,85%
|
29,54
|
29,51 - 30,11
|
|
Veeva Systems
|
01.00
|
223,36
|
+0,68%
|
224,15
|
222,38 - 225,7803
|
|
Velocity Financial
|
01.00
|
19,4
|
-0,67%
|
19,45
|
19,37 - 19,8
|
|
Ventas
|
01.00
|
79,18
|
+0,10%
|
79,19
|
78,7 - 79,3
|
|
Venture Global
|
01.00
|
6,61
|
+4,09%
|
6,48
|
6,37 - 6,66
|
|
Veralto
|
01.00
|
102,01
|
+1,41%
|
100,49
|
100,17 - 102,06
|
|
Veris Residential
|
01.00
|
14,65
|
+0,14%
|
14,48
|
14,48 - 14,7599
|
|
Verizon Communications
|
01.00
|
39,98
|
+0,40%
|
39,72
|
39,66 - 40,06
|