|
V.F
|
19/12
|
18,62
|
+1,42%
|
18,31
|
18,2 - 18,905
|
|
V2X
|
19/12
|
53,48
|
+0,45%
|
53,01
|
52,21 - 54,4
|
|
Vaalco Energy
|
19/12
|
3,43
|
+0,59%
|
3,4
|
3,3815 - 3,48
|
|
Vail Resorts
|
19/12
|
153,53
|
-0,49%
|
153,85
|
151,05 - 154,99
|
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
19/12
|
2,03
|
-2,87%
|
2,15
|
2,03 - 2,44
|
|
Valaris Ltd
|
19/12
|
49,51
|
+0,98%
|
49,16
|
48,62 - 49,7
|
|
Vale S.A. Sponsored Adr
|
19/12
|
12,72
|
-0,39%
|
12,8
|
12,705 - 12,87
|
|
Valens Semiconductor Ltd
|
19/12
|
1,49
|
+0,68%
|
1,49
|
1,475 - 1,505
|
|
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va
|
19/12
|
0,06
|
0,00%
|
0,06
|
0,06 - 0,0612
|
|
Valero Energy
|
19/12
|
162,71
|
+0,48%
|
161,85
|
161,54 - 164,44
|
|
Valhi
|
19/12
|
11,88
|
-2,46%
|
12,14
|
11,68 - 12,21
|
|
Valmont Industries
|
19/12
|
411,6
|
+0,98%
|
407,71
|
405,0001 - 412,17
|
|
Valvoline
|
19/12
|
29,55
|
-2,86%
|
30,24
|
29,42 - 30,315
|
|
Veeva Systems
|
19/12
|
221,97
|
+1,77%
|
218,87
|
218,27 - 225
|
|
Velocity Financial
|
19/12
|
19,53
|
-0,86%
|
19,77
|
19,315 - 19,9
|
|
Ventas
|
19/12
|
79,1
|
-1,01%
|
79,635
|
79,01 - 79,98
|
|
Venture Global
|
19/12
|
6,35
|
+4,79%
|
6,06
|
6,06 - 6,425
|
|
Veralto
|
19/12
|
100,59
|
-0,18%
|
100,44
|
99,47 - 100,82
|
|
Veris Residential
|
19/12
|
14,63
|
-0,61%
|
14,61
|
14,42 - 14,64
|
|
Verizon Communications
|
19/12
|
39,82
|
-1,46%
|
40,14
|
39,82 - 40,235
|