|
V.F
|
01.00
|
12,95
|
+1,25%
|
12,71
|
12,701 - 13
|
|
V2X
|
01.00
|
50,33
|
+3,67%
|
48,25
|
48,25 - 50,35
|
|
Vaalco Energy
|
01.00
|
6,43
|
-3,31%
|
6,6
|
6,4 - 6,61
|
|
Vail Resorts
|
01.00
|
204,75
|
+1,04%
|
201,3
|
201,3 - 206,55
|
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
01.00
|
12,25
|
+2,34%
|
11,77
|
11,77 - 12,3
|
|
Valaris Ltd
|
01.00
|
69,12
|
+1,41%
|
67,85
|
67,775 - 69,34
|
|
Vale S.A. Sponsored Adr
|
01.00
|
12,21
|
+0,08%
|
12,05
|
11,955 - 12,2899
|
|
Valens Semiconductor Ltd
|
01.00
|
2,4
|
+2,56%
|
2,37
|
2,34 - 2,42
|
|
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va
|
01.00
|
0,05
|
+10,02%
|
0,048
|
0,048 - 0,05
|
|
Valero Energy
|
01.00
|
167,54
|
+0,99%
|
164,7
|
163,4734 - 167,62
|
|
Valhi
|
01.00
|
14,91
|
-0,53%
|
0
|
14,91 - 14,91
|
|
Valmont Industries
|
01.00
|
213,53
|
+0,86%
|
211,39
|
211,39 - 215,61
|
|
Valvoline
|
01.00
|
42,23
|
+0,96%
|
41,94
|
41,92 - 42,44
|
|
Vector
|
01.00
|
10,45
|
+0,10%
|
10,41
|
10,4 - 10,56
|
|
Veeva Systems
|
01.00
|
201,1
|
+1,02%
|
200,86
|
200,86 - 205,4
|
|
Velo3d
|
01.00
|
0,2445
|
-0,61%
|
0,2491
|
0,238 - 0,255
|
|
Velo3d, Inc. Warrant 2021-01.12.25 On Velo3d
|
01.00
|
0,05
|
0,00%
|
0,05
|
0,05 - 0,05
|
|
Velocity Financial
|
01.00
|
17,14
|
+2,27%
|
17
|
16,62 - 17,19
|
|
Ventas
|
01.00
|
43,56
|
+1,00%
|
43,22
|
43,08 - 43,68
|
|
Veralto
|
01.00
|
93,72
|
+2,73%
|
91,78
|
91,4 - 93,845
|