|
V.F
|
24/12
|
18,34
|
-0,49%
|
18,45
|
18,21 - 18,5
|
|
V2X
|
24/12
|
55,55
|
+0,62%
|
55,16
|
55,05 - 55,94
|
|
Vaalco Energy
|
24/12
|
3,46
|
-0,29%
|
3,48
|
3,44 - 3,48
|
|
Vail Resorts
|
24/12
|
139,66
|
-1,97%
|
142,7
|
139,3113 - 143,225
|
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
24/12
|
1,9899
|
+8,15%
|
1,81
|
1,81 - 1,9899
|
|
Valaris Ltd
|
24/12
|
49,75
|
+0,32%
|
49,42
|
49 - 49,92
|
|
Vale S.A. Sponsored Adr
|
24/12
|
13,15
|
-0,45%
|
13,21
|
13,07 - 13,215
|
|
Valens Semiconductor Ltd
|
24/12
|
1,38
|
-1,43%
|
1,4
|
1,37 - 1,4201
|
|
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va
|
24/12
|
0,045
|
-8,14%
|
0,048
|
0,045 - 0,048
|
|
Valero Energy
|
24/12
|
164,47
|
-0,18%
|
164,13
|
162,75 - 164,56
|
|
Valhi
|
24/12
|
11,77
|
-0,17%
|
11,75
|
11,65 - 11,98
|
|
Valmont Industries
|
24/12
|
417,41
|
+0,28%
|
418,05
|
415,33 - 418,929
|
|
Valvoline
|
24/12
|
30,32
|
+1,54%
|
29,76
|
29,67 - 30,38
|
|
Veeva Systems
|
24/12
|
223,15
|
-0,49%
|
223,75
|
222,39 - 224,77
|
|
Velocity Financial
|
24/12
|
19,55
|
+0,36%
|
19,57
|
19,51 - 19,71
|
|
Ventas
|
24/12
|
79,62
|
+0,64%
|
79,29
|
78,986 - 79,66
|
|
Venture Global
|
24/12
|
7,23
|
+2,84%
|
7,08
|
6,88 - 7,405
|
|
Veralto
|
24/12
|
102,29
|
-0,34%
|
102,49
|
101,8 - 102,72
|
|
Veris Residential
|
24/12
|
14,9
|
+1,09%
|
14,76
|
14,7015 - 14,925
|
|
Verizon Communications
|
24/12
|
40,32
|
+1,00%
|
39,925
|
39,89 - 40,335
|