|
V.F
|
20.49
|
17,74
|
-1,11%
|
17,69
|
17,245 - 17,825
|
|
V2X
|
20.47
|
70,13
|
+1,37%
|
69,69
|
68,81 - 70,42
|
|
Vaalco Energy
|
20.49
|
6,105
|
+0,74%
|
6,16
|
5,97 - 6,17
|
|
Vabs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Vaci.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Vail Resorts
|
20.49
|
124
|
+0,24%
|
124,55
|
122,68 - 125,1779
|
|
Val.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
20.30
|
16,69
|
-3,53%
|
17,05
|
16,69 - 17,85
|
|
Valaris Ltd
|
20.49
|
95,82
|
-1,54%
|
97,79
|
95,65 - 98,5749
|
|
Vale S.A. Sponsored Adr
|
20.49
|
17,03
|
-0,23%
|
16,8
|
16,601 - 17,035
|
|
Valens Semiconductor Ltd
|
20.48
|
2,66
|
-6,67%
|
2,8
|
2,46 - 2,85
|
|
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va
|
20.19
|
0,0418
|
-9,33%
|
0,05
|
0,0381 - 0,05
|
|
Valero Energy
|
20.49
|
248,01
|
-0,05%
|
250,1
|
246,69 - 250,28
|
|
Valhi
|
16.01
|
14,29
|
-1,65%
|
14,29
|
14,29 - 14,29
|
|
Valmont Industries
|
20.46
|
513,15
|
-0,55%
|
518,27
|
505,01 - 518,27
|
|
Valq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Valvoline
|
20.49
|
32,995
|
-4,36%
|
34,35
|
32,78 - 34,41
|
|
Vamo
|
25/04
|
35,5025
|
0,00%
|
35,5025
|
35,5025 - 35,5025
|
|
Vaneck Commodity Strategy Etf
|
---
|
0
|
0,00%
|
0
|
---
|
|
VAW
|
---
|
0
|
0,00%
|
0
|
---
|