|
V.F
|
10/08
|
14,9
|
-0,60%
|
14,9
|
14,76 - 15,087
|
|
V2X
|
10/08
|
82,92
|
-1,77%
|
85,34
|
82,59 - 86,24
|
|
Vaalco Energy
|
10/08
|
5,81
|
+4,68%
|
5,69
|
5,53 - 5,815
|
|
Vail Resorts
|
10/08
|
146,26
|
-1,73%
|
147,78
|
145,8 - 148,5
|
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
10/08
|
11,435
|
+21,97%
|
9,25
|
9,25 - 11,53
|
|
Valaris Ltd
|
10/08
|
85,55
|
+8,59%
|
80
|
80 - 86,23
|
|
Vale S.A. Sponsored Adr
|
10/08
|
14,89
|
+1,22%
|
14,78
|
14,63 - 14,9089
|
|
Valens Semiconductor Ltd
|
10/08
|
1,67
|
-4,02%
|
1,75
|
1,66 - 1,75
|
|
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va
|
24/07
|
0,008
|
0,00%
|
0,008
|
0,008 - 0,008
|
|
Valero Energy
|
10/08
|
314,95
|
+5,58%
|
304,35
|
302,99 - 315,8775
|
|
Valhi
|
10/08
|
16,75
|
+5,41%
|
16,32
|
15,9 - 17,2
|
|
Valmont Industries
|
10/08
|
492,24
|
-0,28%
|
495,31
|
491,325 - 500,0033
|
|
Valvoline
|
10/08
|
33,72
|
-4,58%
|
34,83
|
33,425 - 35,27
|
|
Veeva Systems
|
10/08
|
234,69
|
+1,83%
|
228,86
|
228,77 - 236
|
|
Velocity Financial
|
10/08
|
18,31
|
-0,81%
|
18,3
|
17,92 - 18,42
|
|
Ventas
|
10/08
|
91,95
|
-1,51%
|
92
|
91,54 - 92,97
|
|
Venture Global
|
10/08
|
14,26
|
+7,54%
|
13,75
|
13,75 - 14,28
|
|
Veradermics, Incorporated
|
10/08
|
110,75
|
-3,18%
|
112,75
|
107,665 - 113,91
|
|
Veralto
|
10/08
|
97,15
|
-1,21%
|
97,78
|
96,97 - 98,7499
|
|
Verizon Communications
|
10/08
|
47,03
|
-0,06%
|
46,735
|
46,095 - 47,115
|