|
T1 Energy
|
25/09
|
3,78
|
-0,79%
|
3,875
|
3,76 - 3,9164
|
|
Taiwan Fund
|
25/09
|
103,265
|
+1,97%
|
102,3
|
102,22 - 104,24
|
|
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore
|
25/09
|
450,61
|
-0,12%
|
452,395
|
449,01 - 455,03
|
|
Takeda Pharmaceutical Co. Ltd. Sponsored Adr
|
25/09
|
18,86
|
+1,45%
|
18,82
|
18,765 - 18,91
|
|
Tal Education
|
25/09
|
12
|
-1,80%
|
12,22
|
11,915 - 12,255
|
|
Talos Energy
|
25/09
|
16,47
|
-3,23%
|
16,6
|
16,245 - 16,765
|
|
Tamboran Resources
|
25/09
|
35,11
|
-3,14%
|
35,75
|
34,9 - 36,75
|
|
Tanger
|
25/09
|
34,73
|
-0,80%
|
34,93
|
34,71 - 35,365
|
|
Tapestry
|
25/09
|
113,88
|
+1,57%
|
111,54
|
111,54 - 113,905
|
|
Targa Resources
|
25/09
|
277,84
|
-1,88%
|
280,84
|
274,87 - 283,71
|
|
Target
|
25/09
|
157,37
|
+0,78%
|
155,37
|
153,96 - 157,885
|
|
Taylor Morrison Home
|
24/07
|
72,45
|
0,00%
|
72,45
|
72,45 - 72,45
|
|
Tc Energy
|
25/09
|
58,775
|
-1,47%
|
59,15
|
58,33 - 59,61
|
|
Tcw Aaa Clo Etf
|
25/09
|
50,5
|
-0,05%
|
50,48
|
50,48 - 50,54
|
|
Tcw Core Plus Bond Etf
|
25/09
|
36,2
|
+0,03%
|
36,15
|
36,105 - 36,2
|
|
Tcw Corporate Bond Etf
|
25/09
|
43,775
|
-1,01%
|
0
|
43,775 - 43,775
|
|
Tcw Flexible Income Etf
|
25/09
|
38,08
|
+0,18%
|
37,98
|
37,96 - 38,1
|
|
Tcw High Yield Bond Etf
|
25/09
|
28,86
|
-0,86%
|
29,02
|
28,84 - 29,1
|
|
Tcw Multisector Credit Income Etf
|
25/09
|
48,8099
|
-0,40%
|
49
|
48,8099 - 49
|
|
Tcw Senior Loan Etf
|
25/09
|
45,5696
|
-0,16%
|
45,53
|
45,502 - 45,5696
|