|
T1 Energy Inc Warrant 2023-07.09.26 On T1 Energy
|
26/06
|
0,311
|
-19,22%
|
0,3307
|
0,31 - 0,5
|
|
T1 Energy
|
26/06
|
8,205
|
-3,47%
|
8,24
|
8,12 - 8,61
|
|
Taiwan Fund
|
26/06
|
92,77
|
-3,28%
|
92,5
|
90,84 - 94
|
|
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore
|
26/06
|
432,35
|
-0,61%
|
425
|
419,19 - 436,13
|
|
Takeda Pharmaceutical Co. Ltd. Sponsored Adr
|
26/06
|
15,91
|
+1,66%
|
15,72
|
15,72 - 15,98
|
|
Tal Education
|
26/06
|
9,48
|
+5,92%
|
8,89
|
8,89 - 9,5
|
|
Talos Energy
|
26/06
|
13,32
|
-2,92%
|
13,54
|
13,18 - 13,76
|
|
Tamboran Resources
|
26/06
|
32
|
-0,03%
|
31,53
|
30,54 - 32,31
|
|
Tanger
|
26/06
|
40,49
|
-1,48%
|
41,41
|
40,44 - 41,5
|
|
Tapestry
|
26/06
|
146
|
0,00%
|
144,66
|
143,87 - 148,78
|
|
Targa Resources
|
26/06
|
272,61
|
-0,31%
|
274,35
|
270,59 - 275,205
|
|
Target
|
26/06
|
140,39
|
+0,59%
|
140,46
|
139,3275 - 141,62
|
|
Taylor Morrison Home
|
26/06
|
71,81
|
-0,24%
|
71,97
|
71,81 - 72,02
|
|
Tc Energy
|
26/06
|
69,65
|
-0,77%
|
70,11
|
69,18 - 70,22
|
|
Tcw Aaa Clo Etf
|
26/06
|
50,465
|
+0,04%
|
50,48
|
50,465 - 50,48
|
|
Tcw Core Plus Bond Etf
|
26/06
|
37,9
|
+0,08%
|
37,88
|
37,88 - 37,92
|
|
Tcw Corporate Bond Etf
|
26/06
|
46,0803
|
+0,36%
|
45,95
|
45,94 - 46,13
|
|
Tcw Flexible Income Etf
|
26/06
|
39,24
|
+0,03%
|
39,2
|
39,2 - 39,27
|
|
Tcw High Yield Bond Etf
|
26/06
|
29,77
|
+0,15%
|
29,88
|
29,6803 - 29,88
|
|
Tcw Multisector Credit Income Etf
|
26/06
|
50,05
|
+0,32%
|
50,05
|
50,05 - 50,05
|