|
T1 Energy Inc Warrant 2023-07.09.26 On T1 Energy
|
27/03
|
0,63
|
-10,00%
|
0,78
|
0,58 - 0,78
|
|
T1 Energy
|
27/03
|
5,76
|
-8,28%
|
6,15
|
5,6 - 6,22
|
|
Taiwan Fund
|
27/03
|
64,83
|
-0,05%
|
65,07
|
64,3361 - 65,0899
|
|
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore
|
27/03
|
326,74
|
+0,19%
|
324,83
|
322,3101 - 329,56
|
|
Takeda Pharmaceutical Co. Ltd. Sponsored Adr
|
27/03
|
17,91
|
-0,83%
|
18
|
17,87 - 18,19
|
|
Tal Education
|
27/03
|
10,83
|
-3,39%
|
11,23
|
10,79 - 11,27
|
|
Talos Energy
|
27/03
|
16,575
|
+0,15%
|
16,8
|
16,415 - 16,91
|
|
Tamboran Resources
|
27/03
|
43,4
|
+25,62%
|
36,57
|
36,36 - 43,84
|
|
Tanger
|
27/03
|
33,73
|
-0,71%
|
33,95
|
33,67 - 34,195
|
|
Tapestry
|
27/03
|
138,84
|
-1,82%
|
140
|
137,33 - 142,04
|
|
Targa Resources
|
27/03
|
250,1
|
-0,16%
|
247,65
|
247,65 - 253,4
|
|
Target
|
27/03
|
119,84
|
+2,43%
|
117,1
|
116,5 - 121,46
|
|
Taylor Morrison Home
|
27/03
|
57,32
|
-2,67%
|
58,57
|
57,31 - 58,87
|
|
Tc Energy
|
27/03
|
63,45
|
-0,36%
|
63,86
|
63,2206 - 64,315
|
|
Tcw Aaa Clo Etf
|
27/03
|
50,33
|
-0,10%
|
50,39
|
50,33 - 50,39
|
|
Tcw Core Plus Bond Etf
|
27/03
|
37,6
|
-0,16%
|
37,5
|
37,5 - 37,6
|
|
Tcw Corporate Bond Etf
|
27/03
|
45,605
|
-0,55%
|
45,72
|
45,605 - 45,72
|
|
Tcw Flexible Income Etf
|
27/03
|
39,05
|
-0,01%
|
38,93
|
38,93 - 39,085
|
|
Tcw High Yield Bond Etf
|
27/03
|
29,461
|
-0,49%
|
29,49
|
29,461 - 29,49
|
|
Tcw Multisector Credit Income Etf
|
27/03
|
49,165
|
-0,27%
|
0
|
49,165 - 49,165
|