|
T1 Energy Inc Warrant 2023-07.09.26 On T1 Energy
|
19/08
|
0,08
|
-11,01%
|
0,08
|
0,08 - 0,08
|
|
T1 Energy
|
19/08
|
1,46
|
-5,81%
|
1,55
|
1,41 - 1,5765
|
|
Taiwan Fund
|
19/08
|
49,02
|
-0,04%
|
48,78
|
48,52 - 49,06
|
|
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore
|
19/08
|
232,7
|
-3,61%
|
240,02
|
232,58 - 240,165
|
|
Takeda Pharmaceutical Co. Ltd. Sponsored Adr
|
19/08
|
15,2
|
+0,26%
|
15,2
|
15,19 - 15,325
|
|
Tal Education
|
19/08
|
10,99
|
-0,09%
|
11
|
10,955 - 11,075
|
|
Talos Energy
|
19/08
|
8,2
|
-1,68%
|
8,32
|
8,19 - 8,38
|
|
Tamboran Resources
|
19/08
|
20,47
|
-0,87%
|
20,83
|
20,35 - 20,83
|
|
Tanger
|
19/08
|
32,97
|
+2,36%
|
32,39
|
32,3192 - 33,07
|
|
Tapestry
|
19/08
|
97,92
|
-1,99%
|
99,87
|
97,45 - 100,475
|
|
Targa Resources
|
19/08
|
160,77
|
-0,17%
|
160,28
|
159,09 - 162,57
|
|
Target
|
19/08
|
105,36
|
+0,39%
|
105,8
|
104,44 - 107,265
|
|
Taylor Morrison Home
|
19/08
|
68,79
|
+1,00%
|
68,57
|
68,53 - 69,7834
|
|
Tc Energy
|
19/08
|
51,18
|
+1,47%
|
50,19
|
50,19 - 51,25
|
|
Tcw Aaa Clo Etf
|
19/08
|
50,36
|
+0,07%
|
50,3727
|
50,36 - 50,3727
|
|
Tcw Core Plus Bond Etf
|
19/08
|
38,12
|
+0,13%
|
38,11
|
38,03 - 38,13
|
|
Tcw Corporate Bond Etf
|
19/08
|
46,305
|
-0,11%
|
46,305
|
46,305 - 46,305
|
|
Tcw Flexible Income Etf
|
19/08
|
39,55
|
+0,03%
|
39,58
|
39,54 - 39,58
|
|
Tcw High Yield Bond Etf
|
19/08
|
30,65
|
+0,18%
|
30,56
|
30,38 - 30,65
|
|
Tcw Multisector Credit Income Etf
|
19/08
|
50,54
|
-0,05%
|
50,54
|
50,54 - 50,54
|