Taiwan Fund
|
00.00
|
39,62
|
-0,31%
|
39,38
|
39,2801 - 39,62
|
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore
|
00.00
|
136,05
|
-0,47%
|
135,68
|
135,44 - 136,8
|
Takeda Pharmaceutical Co. Ltd. Sponsored Adr
|
00.00
|
13,89
|
-2,11%
|
13,94
|
13,82 - 13,96
|
Tal Education
|
00.00
|
11,35
|
+0,80%
|
11,33
|
11,26 - 11,54
|
Talos Energy
|
00.00
|
13,93
|
+2,05%
|
13,83
|
13,68 - 13,96
|
Tanger
|
00.00
|
29,53
|
-0,07%
|
29,55
|
29,39 - 29,8
|
Tapestry
|
00.00
|
47,48
|
+1,71%
|
46,94
|
46,77 - 47,62
|
Targa Resources
|
00.00
|
111,99
|
+0,85%
|
111,77
|
110,56 - 112,2825
|
Target
|
00.00
|
177,21
|
+1,45%
|
175
|
174,685 - 177,395
|
Taro Pharmaceutical Industries Ltd
|
00.00
|
42,34
|
+0,19%
|
42,25
|
42,14 - 42,36
|
Taylor Morrison Home
|
00.00
|
62,17
|
+1,40%
|
61,41
|
61,41 - 62,64
|
Tc Energy
|
00.00
|
40,2
|
+1,41%
|
39,79
|
39,69 - 40,28
|
Tcw Strategic Income Fund
|
00.00
|
4,81
|
+2,56%
|
4,67
|
4,67 - 4,82
|
Td Synnex
|
00.00
|
113,1
|
-2,50%
|
110,25
|
110,25 - 113,89
|
Tdcx, Inc. Adr
|
00.00
|
7,17
|
-0,42%
|
7,2
|
7,1 - 7,205
|
Te Connectivity Ltd
|
00.00
|
145,24
|
+0,21%
|
145,65
|
144,86 - 146,24
|
Team
|
00.00
|
7,21
|
-5,75%
|
7,69
|
7 - 7,76
|
Technipfmc
|
00.00
|
25,11
|
-0,87%
|
25,59
|
24,95 - 25,61
|
Teck Resources
|
00.00
|
45,78
|
+4,23%
|
44,32
|
43,92 - 46,23
|
Tecnoglass
|
00.00
|
52,03
|
-1,23%
|
52,76
|
51,695 - 52,96
|