Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
T1 Energy	16.45	2,125	-7,21%	2,21	2,11 - 2,25
Talos Energy	16.44	14,67	+0,34%	14,43	14,06 - 14,85
Tamboran Resources	16.37	28,65	+0,03%	28,39	28,06 - 29,045
Tanger	16.44	38,975	-1,08%	39,13	38,77 - 39,47
Tapestry	16.44	136,085	+0,01%	136,52	134,91 - 137,43
Targa Resources	16.45	280,7375	+2,60%	270,87	269,6 - 281,99
Target	16.44	159,63	-3,10%	160,93	157,92 - 161,3895
Tc Energy	16.44	63,575	+1,19%	62,47	62,27 - 63,73
Td Synnex	16.45	232,005	+1,61%	230	227,485 - 236,27
Te Connectivity	16.45	218,535	-0,10%	218,33	216,88 - 220,19
Team	16.33	20,85	-2,62%	21,07	20,6 - 21,83
Technipfmc	16.45	64,01	+0,05%	63,06	62,7 - 64,885
Teck Resources	16.45	63,32	-2,09%	63,04	63 - 64,5
Tecnoglass Holdings	16.43	46,46	-1,34%	46,38	45,88 - 46,775
Teekay Corporation Ltd	16.45	12,71	-1,01%	12,52	12,28 - 12,94
Teekay Tankers Ltd	16.44	84,76	-0,42%	85,71	82,07 - 85,4
Tejon Ranch	16.35	17,575	-0,99%	17,18	17,575 - 17,755
Teladoc Health	16.45	8,43	-6,12%	8,85	8,43 - 9,0089
Teledyne Technologies Incorporated	16.45	640,425	-0,45%	633,89	622,99 - 645,29
Teleflex Incorporated	16.44	154,19	-0,35%	154	152,56 - 155

```

Guide