|
Kadant
|
10/08
|
333,48
|
-1,23%
|
336,19
|
328,74 - 337,38
|
|
Karman Holdings
|
10/08
|
62,16
|
+6,75%
|
58,23
|
57,99 - 62,7
|
|
Kayne Anderson Bdc
|
10/08
|
13,97
|
-1,06%
|
14,03
|
13,82 - 14,16
|
|
Kayne Anderson Energy Infrastructure Fund
|
10/08
|
14,49
|
+2,26%
|
14,2
|
14,17 - 14,57
|
|
Kb Financial
|
10/08
|
120,73
|
-2,64%
|
121,08
|
120,37 - 121,75
|
|
Kb Home
|
10/08
|
56,52
|
-3,53%
|
57,55
|
56,145 - 57,78
|
|
KBR
|
10/08
|
38,29
|
+0,66%
|
37,75
|
37,75 - 38,57
|
|
Ke Holdings, Inc. Sponsored Adr
|
10/08
|
17,655
|
+3,61%
|
17,5
|
17,345 - 17,725
|
|
Kemper
|
10/08
|
26,39
|
-7,44%
|
27,99
|
25,87 - 28,145
|
|
Kemper
|
10/08
|
24,66
|
-0,16%
|
24,7
|
24,6 - 24,7
|
|
Kennametal
|
10/08
|
31,59
|
-4,65%
|
32,45
|
31,51 - 32,46
|
|
Kenon Holdings Ltd
|
10/08
|
64,22
|
-2,89%
|
65
|
64,02 - 65,02
|
|
Kensington Capital Acquisition Corp. Vi Red Warrant
|
10/08
|
1,18
|
+3,51%
|
1,19
|
1,18 - 1,19
|
|
Kensington Capital Acquisition Corp. Vi Units Cons Of
|
10/08
|
10,45
|
+0,97%
|
10,45
|
10,45 - 10,45
|
|
Kensington Capital Acquisition Corp. Vi Units Cons Of
|
07/08
|
10,15
|
0,00%
|
0
|
---
|
|
Kenvue
|
10/08
|
19,04
|
-0,99%
|
19,03
|
18,89 - 19,16
|
|
Kestrel
|
10/08
|
10,58
|
-0,42%
|
10,55
|
10,55 - 10,6308
|
|
Keycorp
|
10/08
|
22,68
|
-0,22%
|
22,63
|
22,56 - 22,8
|
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
10/08
|
25,21
|
-0,16%
|
25,18
|
25,15 - 25,2552
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
10/08
|
21,08
|
-1,03%
|
21,28
|
21,0601 - 21,35
|