|
Kadant
|
10/02
|
338,62
|
+0,20%
|
338,7
|
333,96 - 346,295
|
|
Karman Holdings
|
10/02
|
91,25
|
-6,38%
|
98,47
|
89,26 - 98,47
|
|
Kayne Anderson Bdc
|
10/02
|
14,22
|
-1,32%
|
14,39
|
14,16 - 14,5038
|
|
Kayne Anderson Energy Infrastructure Fund
|
10/02
|
13,57
|
+1,04%
|
13,45
|
13,3425 - 13,64
|
|
Kb Financial
|
10/02
|
106,22
|
+1,06%
|
106,78
|
105,77 - 107,07
|
|
Kb Home
|
10/02
|
63,51
|
+5,01%
|
61,97
|
61,485 - 63,82
|
|
KBR
|
10/02
|
43,8
|
-0,73%
|
44,15
|
43,49 - 44,37
|
|
Ke Holdings, Inc. Sponsored Adr
|
10/02
|
18,475
|
-1,15%
|
18,51
|
18,38 - 18,725
|
|
Kellanova
|
16/12
|
83,44
|
0,00%
|
83,44
|
83,44 - 83,44
|
|
Kemper
|
10/02
|
32,5
|
-4,69%
|
34
|
32,21 - 34,39
|
|
Kemper
|
10/02
|
23,75
|
-0,25%
|
23,85
|
23,75 - 23,8961
|
|
Kennametal
|
10/02
|
41,1
|
+1,46%
|
40,51
|
40,0101 - 41,505
|
|
Kennedy-Wilson Holdings
|
10/02
|
9,97
|
+0,91%
|
9,92
|
9,89 - 10,01
|
|
Kenon Holdings Ltd
|
10/02
|
76,55
|
+3,45%
|
75,47
|
75,47 - 76,86
|
|
Kenvue
|
10/02
|
18,32
|
+0,77%
|
18,21
|
18,165 - 18,55
|
|
Kestrel
|
10/02
|
13
|
-1,59%
|
13,25
|
12,99 - 13,25
|
|
Keycorp
|
10/02
|
22,94
|
-0,30%
|
22,97
|
22,655 - 23,255
|
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
10/02
|
25,21
|
-0,08%
|
25,16
|
25,16 - 25,24
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
10/02
|
22,0561
|
+0,94%
|
21,91
|
21,8 - 22,08
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
10/02
|
22,065
|
+0,30%
|
22,19
|
21,8574 - 22,19
|