|
Kadant
|
19/12
|
288,94
|
-0,53%
|
288,73
|
284,735 - 292,005
|
|
Karman Holdings
|
19/12
|
71,65
|
+5,20%
|
68,66
|
68,66 - 72,56
|
|
Kayne Anderson Bdc
|
19/12
|
15,2
|
-2,31%
|
15,6
|
15,05 - 15,645
|
|
Kayne Anderson Energy Infrastructure Fund
|
19/12
|
11,82
|
+1,55%
|
11,61
|
11,61 - 11,8965
|
|
Kb Financial
|
19/12
|
85,54
|
+0,92%
|
84,91
|
84,85 - 85,745
|
|
Kb Home
|
19/12
|
57,39
|
-8,54%
|
56,45
|
56,36 - 59,62
|
|
KBR
|
19/12
|
40,3
|
-5,84%
|
41,68
|
40,05 - 41,735
|
|
Ke Holdings, Inc. Sponsored Adr
|
19/12
|
16
|
-0,81%
|
16
|
15,94 - 16,11
|
|
Kellanova
|
16/12
|
83,44
|
0,00%
|
83,44
|
83,44 - 83,44
|
|
Kemper
|
19/12
|
40,79
|
+0,79%
|
40,34
|
40,22 - 40,76
|
|
Kemper
|
19/12
|
23,32
|
+0,34%
|
23,3
|
23,25 - 23,45
|
|
Kennametal
|
19/12
|
28,74
|
+1,09%
|
28,4
|
28,2 - 28,775
|
|
Kennedy-Wilson Holdings
|
19/12
|
9,71
|
-1,42%
|
9,8
|
9,7 - 9,83
|
|
Kenon Holdings Ltd
|
19/12
|
64,26
|
+1,45%
|
63,73
|
62,8554 - 64,8
|
|
Kenvue
|
19/12
|
17,02
|
-0,47%
|
17,16
|
16,96 - 17,16
|
|
Kestrel
|
19/12
|
13,09
|
-0,38%
|
12,96
|
12,96 - 13,47
|
|
Keycorp
|
19/12
|
20,98
|
+0,19%
|
20,96
|
20,84 - 21,0751
|
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
19/12
|
24,82
|
0,00%
|
24,8
|
24,785 - 24,88
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
19/12
|
21,337
|
-0,01%
|
21,29
|
21,27 - 21,42
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
19/12
|
21,19
|
+0,67%
|
21,05
|
21,01 - 21,28
|