|
Kadant
|
01.00
|
289,5
|
+2,38%
|
283,86
|
282,99 - 290,14
|
|
Kaman
|
19/04
|
45,99
|
0,00%
|
45,99
|
45,99 - 45,99
|
|
Kayne Anderson Energy Infrastructure Fund
|
01.00
|
9,75
|
0,00%
|
9,7
|
9,7 - 9,79
|
|
Kb Financial
|
01.00
|
50,83
|
+1,84%
|
50,82
|
50,27 - 50,93
|
|
Kb Home
|
01.00
|
65,61
|
+4,66%
|
63,17
|
62,82 - 65,76
|
|
KBR
|
01.00
|
64,2
|
+1,71%
|
65,62
|
63,54 - 65,62
|
|
Ke Holdings, Inc. Sponsored Adr
|
01.00
|
13,61
|
+4,13%
|
13,12
|
13,12 - 13,69
|
|
Kellanova
|
01.00
|
58,14
|
+0,28%
|
57,91
|
57,71 - 58,31
|
|
Kemper
|
01.00
|
58,46
|
+0,14%
|
58,46
|
58,35 - 59,18
|
|
Kemper
|
01.00
|
22,36
|
+0,99%
|
22,25
|
22,0591 - 22,3899
|
|
Kennametal
|
01.00
|
24,35
|
+0,74%
|
24,19
|
24,115 - 24,61
|
|
Kennedy-Wilson Holdings
|
01.00
|
8,58
|
+0,70%
|
8,5
|
8,5 - 8,76
|
|
Kenon Holdings Ltd
|
01.00
|
21,68
|
+1,07%
|
21,55
|
21,2801 - 21,74
|
|
Kensington Capital Acquisition
|
01.00
|
0,055
|
0,00%
|
0,075
|
0,055 - 0,075
|
|
Kensington Capital Acquisition Corp. V
|
23/04
|
10,91
|
0,00%
|
0
|
---
|
|
Kensington Capital Acquisition Corp. V Units Cons Of
|
01.00
|
10,86
|
0,00%
|
0
|
10,86 - 10,86
|
|
Kenvue
|
01.00
|
19,37
|
-1,07%
|
19,6
|
19,265 - 19,715
|
|
Keycorp
|
01.00
|
14,72
|
+0,55%
|
14,56
|
14,35 - 14,83
|
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
01.00
|
23,52
|
+1,95%
|
23,1
|
23,04 - 23,52
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
01.00
|
21,05
|
+1,25%
|
20,88
|
20,18 - 21,06
|