|
Kadant
|
16.56
|
289,82
|
-0,64%
|
291,17
|
287,73 - 292,09
|
|
Karman Holdings
|
17.00
|
78,8
|
-0,09%
|
78,14
|
76,22 - 79,4099
|
|
Kayne Anderson Bdc
|
16.56
|
14,87
|
+0,20%
|
14,85
|
14,84 - 15,07
|
|
Kayne Anderson Energy Infrastructure Fund
|
16.58
|
11,96
|
-0,08%
|
11,92
|
11,92 - 12
|
|
Kb Financial
|
16.52
|
85,53
|
+0,20%
|
84,85
|
84,7418 - 85,67
|
|
Kb Home
|
17.00
|
56,42
|
-0,05%
|
56,5
|
56,02 - 56,68
|
|
KBR
|
17.00
|
39,645
|
-1,21%
|
40,25
|
39,64 - 40,43
|
|
Ke Holdings, Inc. Sponsored Adr
|
16.58
|
15,95
|
-1,18%
|
16,22
|
15,825 - 16,22
|
|
Kellanova
|
16/12
|
83,44
|
0,00%
|
83,44
|
83,44 - 83,44
|
|
Kemper
|
16.59
|
40,76
|
-0,29%
|
41,63
|
40,76 - 41,63
|
|
Kemper
|
16.27
|
23,44
|
+0,26%
|
23,3602
|
23,35 - 23,44
|
|
Kennametal
|
17.00
|
29,17
|
-0,17%
|
29,18
|
29,135 - 29,41
|
|
Kennedy-Wilson Holdings
|
16.49
|
9,705
|
-0,36%
|
9,75
|
9,69 - 9,78
|
|
Kenon Holdings Ltd
|
16.55
|
64,8197
|
+0,14%
|
64,39
|
64,39 - 65,5
|
|
Kenvue
|
17.00
|
17
|
-0,06%
|
17,01
|
16,93 - 17,06
|
|
Kestrel
|
16.29
|
12,9
|
-0,39%
|
12,9
|
12,9 - 12,91
|
|
Keycorp
|
17.00
|
21,125
|
-0,40%
|
21,22
|
21,105 - 21,25
|
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
16.49
|
24,8
|
-0,12%
|
24,81
|
24,77 - 24,88
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
16.54
|
21,3814
|
+0,10%
|
21,37
|
21,3001 - 21,4822
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
16.56
|
21,31
|
+0,14%
|
21,3
|
21,04 - 21,32
|