|
Kadant
|
24/12
|
293,74
|
+0,72%
|
290,66
|
290,66 - 295,01
|
|
Karman Holdings
|
24/12
|
80,81
|
+1,04%
|
79,94
|
79 - 80,85
|
|
Kayne Anderson Bdc
|
24/12
|
14,76
|
+1,03%
|
14,64
|
14,6201 - 14,78
|
|
Kayne Anderson Energy Infrastructure Fund
|
24/12
|
12,14
|
+1,17%
|
12,02
|
12,015 - 12,2
|
|
Kb Financial
|
24/12
|
87,07
|
+1,66%
|
85,6
|
85,6 - 87,57
|
|
Kb Home
|
24/12
|
57,42
|
+1,04%
|
56,51
|
56,25 - 57,5
|
|
KBR
|
24/12
|
40,23
|
+0,63%
|
39,9
|
39,55 - 40,46
|
|
Ke Holdings, Inc. Sponsored Adr
|
24/12
|
16,04
|
+0,56%
|
16,1
|
16,01 - 16,205
|
|
Kellanova
|
16/12
|
83,44
|
0,00%
|
83,44
|
83,44 - 83,44
|
|
Kemper
|
24/12
|
40,98
|
+0,86%
|
40,58
|
40,58 - 41,32
|
|
Kemper
|
24/12
|
23,44
|
+1,08%
|
23,34
|
23,3 - 23,45
|
|
Kennametal
|
24/12
|
29,26
|
+0,14%
|
29,08
|
29,08 - 29,31
|
|
Kennedy-Wilson Holdings
|
24/12
|
9,73
|
+0,62%
|
9,7
|
9,634 - 9,74
|
|
Kenon Holdings Ltd
|
24/12
|
66,6
|
+1,73%
|
66,07
|
66,07 - 66,6492
|
|
Kenvue
|
24/12
|
17,21
|
+1,12%
|
17
|
16,995 - 17,2356
|
|
Kestrel
|
24/12
|
12,93
|
+0,23%
|
12,9
|
12,9 - 12,94
|
|
Keycorp
|
24/12
|
21,14
|
+0,43%
|
21,05
|
20,99 - 21,205
|
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
24/12
|
24,79
|
-0,16%
|
24,8
|
24,73 - 24,85
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
24/12
|
21,43
|
+0,47%
|
21,31
|
21,31 - 21,43
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
24/12
|
21,35
|
+0,52%
|
21,24
|
21,13 - 21,38
|