|
Kadant
|
16.40
|
296,995
|
-2,07%
|
300,09
|
296,995 - 301,45
|
|
Karman Holdings
|
16.45
|
45,59
|
-0,68%
|
44,67
|
44,3 - 45,96
|
|
Kayne Anderson Bdc
|
16.39
|
12,85
|
+0,08%
|
12,85
|
12,63 - 12,93
|
|
Kb Home
|
16.45
|
49,9
|
-4,06%
|
50,82
|
49,8 - 51,3421
|
|
KBR
|
16.44
|
38,46
|
-0,49%
|
38,37
|
38,205 - 39
|
|
Kemper
|
16.44
|
32,79
|
-1,09%
|
31,87
|
31,87 - 34,045
|
|
Kennametal
|
16.42
|
24,08
|
-0,41%
|
23,97
|
23,89 - 24,5
|
|
Kenon Holdings Ltd
|
16.23
|
62,01
|
+1,97%
|
62,05
|
61,73 - 62,19
|
|
Kenvue
|
31/10
|
19,31
|
0,00%
|
19,31
|
19,31 - 19,31
|
|
Keycorp
|
16.45
|
21,19
|
-1,03%
|
21,48
|
21,155 - 21,49
|
|
Keysight Technologies
|
16.45
|
291,015
|
+0,71%
|
286,58
|
285 - 295,44
|
|
Kforce
|
16.36
|
54,155
|
-0,21%
|
54,14
|
53,995 - 54,905
|
|
Kilroy Realty
|
16.44
|
35,9
|
-2,79%
|
36,38
|
35,825 - 36,52
|
|
Kimbell Royalty Partners Lp
|
16.45
|
15,125
|
+0,57%
|
15,01
|
14,88 - 15,02
|
|
Kimco Realty
|
16.45
|
25,505
|
-1,07%
|
25,63
|
25,4 - 25,63
|
|
Kinder Morgan
|
16.45
|
31,14
|
+1,86%
|
30,05
|
30,13 - 31,24
|
|
Kindercare Learning Companies
|
16.39
|
2,225
|
-4,51%
|
2,28
|
2,205 - 2,3
|
|
Kinetik Holdings
|
16.45
|
51,495
|
+2,31%
|
49,81
|
49,69 - 51,51
|
|
Kingsway
|
16.38
|
8,58
|
+2,26%
|
8,45
|
8,28 - 8,58
|
|
Kinross Gold
|
16.45
|
21,775
|
-4,70%
|
22,03
|
21,57 - 22,22
|