|
Emerging Markets Equity Etf
|
08/05
|
36,88
|
+2,15%
|
36,8499
|
36,59 - 36,88
|
|
Emmis Acquisition
|
06/05
|
10,1
|
0,00%
|
0
|
---
|
|
Emmis Acquisition Corp. Rights
|
05/05
|
0,14
|
0,00%
|
0
|
---
|
|
Emms
|
06/11
|
1,87
|
0,00%
|
1,87
|
1,87 - 1,87
|
|
Empery Digital
|
08/05
|
5,03
|
+1,82%
|
4,87
|
4,86 - 5,055
|
|
Empro
|
08/10
|
17,36
|
0,00%
|
17,36
|
17,36 - 17,36
|
|
Enact Holdings
|
08/05
|
44,04
|
+1,90%
|
42,94
|
42,94 - 44,345
|
|
Enanta Pharmaceuticals
|
08/05
|
15,34
|
+1,66%
|
15,06
|
15 - 15,7
|
|
Encore Capital
|
08/05
|
83,76
|
+1,87%
|
82,81
|
79 - 84,21
|
|
Encore Energy
|
08/05
|
1,66
|
-11,23%
|
1,88
|
1,65 - 1,88
|
|
Endra Life Sciences
|
08/05
|
4,95
|
0,00%
|
5,12
|
4,95 - 5,27
|
|
Energous
|
08/05
|
27,6
|
+8,19%
|
25,8
|
25,42 - 27,8899
|
|
Energy Focus
|
08/05
|
3,93
|
+2,34%
|
3,76
|
3,64 - 4,03
|
|
Energy Recovery
|
08/05
|
9,11
|
-3,39%
|
9,67
|
9,03 - 9,67
|
|
Energy Services Of America
|
08/05
|
17,31
|
+0,46%
|
17,24
|
16,91 - 17,44
|
|
Energys
|
08/05
|
1,25
|
0,00%
|
1,24
|
1,23 - 1,2899
|
|
Engene Therapeutics
|
08/05
|
1,5
|
-12,79%
|
2,15
|
1,455 - 1,75
|
|
Engene Therapeutics Inc. Warrant 2026-31.10.28 On Eng
|
08/05
|
0,12
|
-47,83%
|
0,23
|
0,1113 - 0,23
|
|
Enha
|
---
|
0
|
0,00%
|
0
|
---
|
|
Enlight Renewable Energy Ltd
|
08/05
|
90,67
|
+6,56%
|
88,34
|
87,11 - 90,8995
|