|
Emmis Acquisition
|
20/03
|
10,03
|
0,00%
|
0
|
---
|
|
Emmis Acquisition Corp. Rights
|
18/03
|
0,14
|
0,00%
|
0
|
---
|
|
Emms
|
06/11
|
1,87
|
0,00%
|
1,87
|
1,87 - 1,87
|
|
Empery Digital
|
24/03
|
4,31
|
-1,15%
|
4,29
|
4,07 - 4,33
|
|
Empro
|
08/10
|
17,36
|
0,00%
|
17,36
|
17,36 - 17,36
|
|
Enact Holdings
|
24/03
|
40,36
|
+0,02%
|
40,14
|
39,9801 - 40,78
|
|
Enanta Pharmaceuticals
|
24/03
|
12,08
|
-4,51%
|
12,51
|
12,04 - 12,54
|
|
Encore Capital
|
24/03
|
70,98
|
+1,17%
|
69,55
|
69,49 - 71,125
|
|
Encore Energy
|
24/03
|
1,85
|
+1,65%
|
1,77
|
1,76 - 1,875
|
|
Endra Life Sciences
|
24/03
|
3,46
|
-0,57%
|
3,405
|
3,31 - 3,525
|
|
Energous
|
24/03
|
18,11
|
-3,77%
|
18,81
|
15,8 - 20,31
|
|
Energy Focus
|
24/03
|
1,91
|
+1,60%
|
1,8799
|
1,8799 - 2,08
|
|
Energy Recovery
|
24/03
|
10,18
|
+0,59%
|
10,02
|
9,97 - 10,5096
|
|
Energy Services Of America
|
24/03
|
14,49
|
+4,85%
|
13,69
|
13,605 - 14,69
|
|
Energys
|
24/03
|
1,02
|
-1,92%
|
1,03
|
0,98 - 1,0993
|
|
Engene Holdings
|
24/03
|
6,9
|
-5,61%
|
7,2
|
6,71 - 7,33
|
|
Engene Holdings Inc. Warrant
|
24/03
|
2,31
|
0,00%
|
2,755
|
2,31 - 2,755
|
|
Enlight Renewable Energy Ltd
|
24/03
|
73,59
|
-0,84%
|
73
|
72,5801 - 75,63
|
|
Enliven Therapeutics
|
24/03
|
31,15
|
+1,10%
|
30,88
|
29,37 - 31,32
|
|
Enlivex Ltd
|
24/03
|
1,1
|
-0,90%
|
1,09
|
1,05 - 1,13
|