|
Encore Capital
|
10/06
|
38,96
|
+1,59%
|
38,51
|
38,075 - 39,31
|
|
Encore Energy
|
10/06
|
2,09
|
-7,73%
|
2,31
|
2,055 - 2,31
|
|
Endra Life Sciences
|
10/06
|
3,49
|
-0,57%
|
3,44
|
3,4 - 3,5699
|
|
Energous
|
10/06
|
0,2925
|
+0,55%
|
0,285
|
0,285 - 0,296
|
|
Energy Focus
|
10/06
|
1,86
|
+2,20%
|
1,86
|
1,82 - 1,86
|
|
Energy Recovery
|
10/06
|
12,82
|
+0,79%
|
12,73
|
12,64 - 13,02
|
|
Energy Services Of America
|
10/06
|
11,52
|
-0,17%
|
11,5
|
11,27 - 11,865
|
|
Energys
|
10/06
|
3,22
|
+0,62%
|
3,2
|
3,1382 - 3,35
|
|
Engene Holdings
|
10/06
|
3,21
|
-4,18%
|
3,35
|
2,94 - 3,57
|
|
Engene Holdings Inc. Warrant
|
04/06
|
0,9123
|
0,00%
|
0
|
---
|
|
Enlight Renewable Energy Ltd
|
10/06
|
19,59
|
-0,51%
|
19,38
|
19,38 - 19,8478
|
|
Enliven Therapeutics
|
10/06
|
21,7
|
+6,69%
|
20,38
|
20,265 - 21,935
|
|
Enlivex Therapeutics Ltd
|
10/06
|
0,96
|
+2,13%
|
0,94
|
0,94 - 0,99
|
|
Enovix
|
10/06
|
8,62
|
+0,35%
|
8,72
|
8,435 - 8,76
|
|
Enphase Energy
|
10/06
|
45,08
|
+4,21%
|
44,84
|
43,95 - 46,3993
|
|
Enscw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ensign
|
10/06
|
148,75
|
-0,70%
|
150,27
|
147,585 - 151,19
|
|
Enstar
|
10/06
|
335,54
|
-0,21%
|
336
|
335,54 - 336,4
|
|
Enstar
|
10/06
|
20,65
|
+1,67%
|
20,38
|
20,255 - 20,82
|
|
Enstar
|
10/06
|
20,4
|
+0,29%
|
20,3932
|
20,32 - 20,468
|