|
Elutia
|
07/08
|
0,85
|
-3,52%
|
0,876
|
0,85 - 0,8934
|
|
Elys
|
01/07
|
0,0001
|
0,00%
|
0,0001
|
0,0001 - 0,0001
|
|
Embecta
|
07/08
|
4,42
|
+26,29%
|
4,14
|
3,96 - 4,69
|
|
Emerging Markets Equity Etf
|
07/08
|
35,9748
|
+0,67%
|
35,695
|
35,665 - 35,9748
|
|
Emmis Acquisition
|
04/08
|
10,22
|
0,00%
|
0
|
---
|
|
Emmis Acquisition Corp. Rights
|
07/08
|
0,1212
|
-13,43%
|
0,14
|
0,1212 - 0,14
|
|
Emms
|
---
|
0
|
0,00%
|
0
|
---
|
|
Empery Digital
|
07/08
|
2,835
|
+0,18%
|
2,84
|
2,83 - 2,94
|
|
Empro
|
08/10
|
17,36
|
0,00%
|
17,36
|
17,36 - 17,36
|
|
Enact Holdings
|
07/08
|
48,96
|
+0,60%
|
48,2
|
47,85 - 49,18
|
|
Enanta Pharmaceuticals
|
07/08
|
13,77
|
+3,22%
|
13,43
|
13,35 - 13,87
|
|
Encore Capital
|
07/08
|
100,2
|
+2,37%
|
98
|
95,975 - 101,795
|
|
Encore Energy
|
07/08
|
1,25
|
+8,70%
|
1,18
|
1,17 - 1,255
|
|
Endra Life Sciences
|
07/08
|
4,6
|
+0,55%
|
4,49
|
4,345 - 4,6
|
|
Energous
|
07/08
|
18,49
|
+3,24%
|
18,05
|
17,96 - 19
|
|
Energy Focus
|
07/08
|
3,19
|
+3,24%
|
3,15
|
3,1 - 3,205
|
|
Energy Recovery
|
07/08
|
8,68
|
-0,57%
|
8,86
|
8,565 - 8,915
|
|
Energy Services Of America
|
07/08
|
15,65
|
-0,16%
|
15,94
|
15,5 - 15,99
|
|
Energys
|
07/08
|
2,725
|
-1,27%
|
2,76
|
2,71 - 2,81
|
|
Engene Therapeutics
|
07/08
|
1,8
|
0,00%
|
1,81
|
1,785 - 1,8383
|