|
Emmis Acquisition
|
05/02
|
10,06
|
-0,20%
|
10,09
|
10,0534 - 10,09
|
|
Emmis Acquisition Corp. Rights
|
05/02
|
0,159
|
+6,00%
|
0,1649
|
0,159 - 0,1649
|
|
Emms
|
06/11
|
1,87
|
0,00%
|
1,87
|
1,87 - 1,87
|
|
Empery Digital
|
22.00
|
3,72
|
+14,11%
|
3,39
|
3,38 - 3,995
|
|
Empro
|
08/10
|
17,36
|
0,00%
|
17,36
|
17,36 - 17,36
|
|
Enact Holdings
|
22.00
|
43,17
|
-2,31%
|
44,5
|
43,18 - 44,75
|
|
Enanta Pharmaceuticals
|
22.00
|
13,51
|
+4,16%
|
13,22
|
13,22 - 13,62
|
|
Encore Capital
|
21.59
|
57,74
|
+2,12%
|
57,06
|
57,01 - 57,84
|
|
Encore Energy
|
22.00
|
2,7
|
+3,45%
|
2,72
|
2,63 - 2,75
|
|
Endra Life Sciences
|
22.00
|
3,89
|
+2,64%
|
3,65
|
3,6001 - 4,03
|
|
Energous
|
22.00
|
9,05
|
+5,85%
|
8,78
|
8,662 - 9,3006
|
|
Energy Focus
|
21.59
|
1,93
|
-6,31%
|
2,05
|
1,93 - 2,22
|
|
Energy Recovery
|
22.00
|
15,47
|
+2,38%
|
15,14
|
15,14 - 15,58
|
|
Energy Services Of America
|
21.59
|
9,42
|
+4,67%
|
9,11
|
8,956 - 9,5
|
|
Energys
|
21.54
|
0,92
|
+17,11%
|
0,8
|
0,8 - 0,99
|
|
Engene Holdings
|
22.00
|
9,55
|
+7,79%
|
8,95
|
8,95 - 9,775
|
|
Engene Holdings Inc. Warrant
|
21.45
|
3,18
|
+50,71%
|
2,28
|
2,28 - 3,29
|
|
Enlight Renewable Energy Ltd
|
22.00
|
60,01
|
+6,50%
|
58,85
|
58,6 - 60,71
|
|
Enliven Therapeutics
|
22.00
|
29,42
|
+9,00%
|
27,45
|
27,125 - 30,22
|
|
Enlivex Therapeutics Ltd
|
22.00
|
1,16
|
0,00%
|
1,2
|
1,1389 - 1,2001
|