|
Emmis Acquisition Corp. Rights
|
03/12
|
0,1549
|
0,00%
|
0
|
---
|
|
Emmis Acquisition Corp. Units Cons Of 1 Shs A +
|
21/10
|
10,04
|
0,00%
|
10,04
|
10,04 - 10,04
|
|
Emms
|
06/11
|
1,87
|
0,00%
|
1,87
|
1,87 - 1,87
|
|
Empery Digital
|
04/12
|
5,06
|
+2,02%
|
4,96
|
4,88 - 5,08
|
|
Empro
|
08/10
|
17,36
|
0,00%
|
17,36
|
17,36 - 17,36
|
|
Enact Holdings
|
04/12
|
37,92
|
-1,79%
|
38,46
|
37,79 - 38,64
|
|
Enanta Pharmaceuticals
|
04/12
|
14,09
|
-1,05%
|
14
|
13,93 - 14,462
|
|
Encore Capital
|
04/12
|
53,06
|
+1,53%
|
51,87
|
51,75 - 53,78
|
|
Encore Energy
|
04/12
|
3,04
|
+7,42%
|
2,83
|
2,71 - 3,065
|
|
Endra Life Sciences
|
04/12
|
5,5
|
-7,67%
|
0
|
5,08 - 5,83
|
|
Energous
|
04/12
|
6,63
|
+8,87%
|
6,059
|
6,01 - 6,72
|
|
Energy Focus
|
04/12
|
2,09
|
+1,95%
|
2,08
|
2,08 - 2,2899
|
|
Energy Recovery
|
04/12
|
14,68
|
-1,48%
|
14,87
|
14,67 - 15
|
|
Energy Services Of America
|
04/12
|
8,82
|
-0,79%
|
0
|
8,77 - 9,17
|
|
Energys
|
04/12
|
0,91
|
-7,14%
|
0
|
0,9025 - 0,9989
|
|
Engene Holdings
|
04/12
|
8,22
|
+2,75%
|
0
|
7,96 - 8,24
|
|
Engene Holdings Inc. Warrant
|
04/12
|
2,5822
|
+3,29%
|
2
|
2 - 2,5822
|
|
Enlight Renewable Energy Ltd
|
04/12
|
41,13
|
-1,93%
|
0
|
40,82 - 41,54
|
|
Enliven Therapeutics
|
04/12
|
21,4
|
+1,90%
|
20,97
|
20,5701 - 21,79
|
|
Enlivex Therapeutics Ltd
|
04/12
|
1,16
|
+6,42%
|
1,06
|
1,06 - 1,18
|