|
Emmis Acquisition Corp. Rights
|
05/12
|
0,1505
|
-2,84%
|
0,1505
|
0,1505 - 0,1505
|
|
Emmis Acquisition Corp. Units Cons Of 1 Shs A +
|
21/10
|
10,04
|
0,00%
|
10,04
|
10,04 - 10,04
|
|
Emms
|
06/11
|
1,87
|
0,00%
|
1,87
|
1,87 - 1,87
|
|
Empery Digital
|
05/12
|
4,7
|
-7,11%
|
5,05
|
4,62 - 5,05
|
|
Empro
|
08/10
|
17,36
|
0,00%
|
17,36
|
17,36 - 17,36
|
|
Enact Holdings
|
05/12
|
37,99
|
+0,18%
|
37,88
|
37,68 - 38,13
|
|
Enanta Pharmaceuticals
|
05/12
|
14,6
|
+3,62%
|
14,07
|
13,89 - 14,655
|
|
Encore Capital
|
05/12
|
52,88
|
-0,34%
|
52,9
|
52,67 - 53,88
|
|
Encore Energy
|
05/12
|
2,85
|
-6,25%
|
3,07
|
2,85 - 3,075
|
|
Endra Life Sciences
|
05/12
|
5,96
|
+8,36%
|
5,32
|
5,32 - 5,97
|
|
Energous
|
05/12
|
6,26
|
-5,58%
|
6,51
|
6,26 - 6,7743
|
|
Energy Focus
|
05/12
|
2,07
|
-0,96%
|
2,1397
|
2,07 - 2,1397
|
|
Energy Recovery
|
05/12
|
14,72
|
+0,27%
|
14,66
|
14,6 - 14,81
|
|
Energy Services Of America
|
05/12
|
8,61
|
-2,38%
|
8,87
|
8,4901 - 9,04
|
|
Energys
|
05/12
|
0,8001
|
-12,08%
|
0,9
|
0,8 - 0,9395
|
|
Engene Holdings
|
05/12
|
8,07
|
-1,82%
|
8,27
|
7,84 - 8,27
|
|
Engene Holdings Inc. Warrant
|
05/12
|
2,43
|
-5,89%
|
2,5413
|
2,36 - 2,61
|
|
Enlight Renewable Energy Ltd
|
05/12
|
41,28
|
+0,36%
|
41,95
|
41,225 - 41,95
|
|
Enliven Therapeutics
|
05/12
|
21,81
|
+1,92%
|
21,43
|
20,98 - 21,86
|
|
Enlivex Therapeutics Ltd
|
05/12
|
1,21
|
+4,31%
|
1,2
|
1,13 - 1,245
|