|
Entera Bio Ltd
|
03/05
|
2,15
|
+2,87%
|
2,08
|
2,02 - 2,2
|
|
Enterprise Bancorp
|
03/05
|
25,21
|
+2,02%
|
24,99
|
24,86 - 25,43
|
|
Enterprise Financial Services
|
03/05
|
39,41
|
-0,10%
|
39,96
|
39,32 - 40,16
|
|
Enterprise Financial Services
|
03/05
|
19,64
|
+1,50%
|
19,64
|
19,64 - 19,83
|
|
Entrada Therapeutics
|
03/05
|
13,19
|
-2,73%
|
13,7
|
12,92 - 13,8419
|
|
Enveric Biosciences
|
03/05
|
0,98
|
+5,89%
|
0,9231
|
0,9231 - 1,02
|
|
Envirotech Vehicles
|
03/05
|
2,17
|
+1,88%
|
2,18
|
2,1 - 2,24
|
|
Envoy Medical
|
03/05
|
4,375
|
-9,79%
|
4,69
|
4,375 - 5
|
|
Envoy Medical, Inc. Warrant 2021-22.04.26 On Envoy Me
|
03/05
|
0,143
|
+2,14%
|
0,1586
|
0,1424 - 0,17
|
|
Envveno Medical
|
03/05
|
5,06
|
0,00%
|
5,15
|
5,03 - 5,1799
|
|
Eos Energy Enterprises
|
03/05
|
0,7496
|
+8,54%
|
0,7311
|
0,7 - 0,7599
|
|
Eos Energy Enterprises, Inc. Warrant 2020- 06.05.26 O
|
03/05
|
0,0996
|
-0,40%
|
0,12
|
0,0996 - 0,14
|
|
Epicquest Education
|
03/05
|
0,96
|
-3,01%
|
0,9
|
0,9 - 0,96
|
|
Eplus
|
03/05
|
77,9
|
+1,22%
|
78,32
|
77,22 - 78,6
|
|
Epsilon Energy Ltd
|
03/05
|
5,43
|
+0,56%
|
5,37
|
5,35 - 5,435
|
|
Equillium
|
03/05
|
1,68
|
+7,69%
|
1,58
|
1,56 - 1,7099
|
|
Equinix
|
03/05
|
699,81
|
+0,16%
|
716,41
|
697,99 - 730,24
|
|
Erasca
|
03/05
|
2,14
|
-0,47%
|
2,22
|
2,11 - 2,23
|
|
Erayak Power Solution
|
03/05
|
0,63
|
+2,94%
|
0,612
|
0,612 - 0,6571
|
|
Erie Indemnity
|
03/05
|
389,68
|
+1,23%
|
386,06
|
383,07 - 390,4
|