|
Enovix
|
22.00
|
6,38
|
+13,02%
|
5,885
|
5,865 - 6,465
|
|
Enphase Energy
|
22.00
|
49,8
|
+5,35%
|
48,62
|
47,37 - 51,5
|
|
Enscw
|
06/11
|
0,021
|
0,00%
|
0,021
|
0,021 - 0,021
|
|
Ensign
|
22.00
|
197,8
|
+0,32%
|
198,35
|
193,82 - 201,6799
|
|
Ensysce Biosciences
|
22.00
|
0,4614
|
+0,52%
|
0,48
|
0,378 - 0,488
|
|
Entegris
|
22.00
|
122,37
|
+10,91%
|
112,67
|
112,13 - 122,775
|
|
Entera Bio Ltd
|
22.00
|
1,04
|
-11,11%
|
1,14
|
1 - 1,215
|
|
Enterprise Financial Services
|
22.00
|
59,89
|
+1,37%
|
59,62
|
59,38 - 60,36
|
|
Enterprise Financial Services
|
05/02
|
20,52
|
+0,93%
|
20,3
|
20,29 - 20,52
|
|
Entrada Therapeutics
|
22.00
|
10,6
|
+5,26%
|
10,3
|
10,19 - 10,7
|
|
Enveric Biosciences
|
21.59
|
2,37
|
-9,89%
|
2,58
|
2,14 - 2,59
|
|
Envirotech Vehicles
|
21.59
|
2,205
|
+5,00%
|
2,13
|
2,1 - 2,26
|
|
Envoy Medical
|
22.00
|
0,4715
|
-11,04%
|
0,5237
|
0,43 - 0,5534
|
|
Envoy Medical, Inc. Warrant 2021-22.04.26 On Envoy Me
|
05/02
|
0,036
|
-7,46%
|
0,04
|
0,036 - 0,0429
|
|
Envue Medical
|
21.59
|
2,96
|
+3,14%
|
3,02
|
2,9 - 3,3
|
|
Envveno Medical
|
21.59
|
10,525
|
+12,57%
|
9,25
|
9,11 - 10,525
|
|
Eos Energy Enterprises
|
22.00
|
12,31
|
+9,13%
|
11,885
|
11,48 - 12,365
|
|
Eos Energy Enterprises, Inc. Warrant 2020- 06.05.26 O
|
17/11
|
1,47
|
0,00%
|
1,47
|
1,47 - 1,47
|
|
Epicquest Education
|
22.00
|
0,2154
|
+0,65%
|
0,2007
|
0,2007 - 0,2263
|
|
Eplus
|
21.59
|
86,64
|
+2,34%
|
85,61
|
85,61 - 90,385
|