|
Enovix
|
05/12
|
8,96
|
-1,43%
|
9,04
|
8,83 - 9,17
|
|
Enphase Energy
|
05/12
|
31,26
|
+1,63%
|
30,79
|
30,35 - 32,71
|
|
Enscw
|
06/11
|
0,021
|
0,00%
|
0,021
|
0,021 - 0,021
|
|
Ensign
|
05/12
|
177,97
|
+0,02%
|
178,71
|
176,35 - 178,87
|
|
Ensysce Biosciences
|
05/12
|
1,64
|
+0,61%
|
1,67
|
1,61 - 1,685
|
|
Entegris
|
05/12
|
89,15
|
+1,15%
|
89,03
|
88,32 - 90,205
|
|
Entera Bio Ltd
|
05/12
|
2,15
|
+1,90%
|
2,15
|
2,05 - 2,23
|
|
Entero Therapeutics
|
28/11
|
2,99
|
0,00%
|
2,99
|
2,99 - 2,99
|
|
Enterprise Financial Services
|
05/12
|
55,22
|
-0,90%
|
55,43
|
55,08 - 55,875
|
|
Enterprise Financial Services
|
05/12
|
19,85
|
+3,44%
|
19,0201
|
19,0201 - 19,85
|
|
Entrada Therapeutics
|
05/12
|
10,35
|
+1,87%
|
10,2
|
10,15 - 10,4
|
|
Enveric Biosciences
|
05/12
|
6,79
|
+11,13%
|
5,99
|
5,6001 - 6,991
|
|
Envirotech Vehicles
|
05/12
|
1,19
|
+0,59%
|
1,24
|
1,19 - 1,241
|
|
Envoy Medical
|
05/12
|
0,8419
|
-0,45%
|
0,8545
|
0,83 - 0,859
|
|
Envoy Medical, Inc. Warrant 2021-22.04.26 On Envoy Me
|
05/12
|
0,0501
|
-22,92%
|
0,06
|
0,0431 - 0,069
|
|
Envveno Medical
|
05/12
|
0,3501
|
-9,77%
|
0,387
|
0,3425 - 0,4027
|
|
Eos Energy Enterprises
|
05/12
|
15,01
|
-3,72%
|
15,43
|
14,83 - 15,5199
|
|
Eos Energy Enterprises, Inc. Warrant 2020- 06.05.26 O
|
17/11
|
1,47
|
0,00%
|
1,47
|
1,47 - 1,47
|
|
Epicquest Education
|
05/12
|
0,34
|
+5,00%
|
0,34
|
0,3326 - 0,3488
|
|
Eplus
|
05/12
|
89,79
|
-0,45%
|
90,06
|
88,52 - 90,75
|