|
Ensysce Biosciences
|
09/06
|
2,33
|
-2,10%
|
2,42
|
2,26 - 2,4699
|
|
Entegris
|
09/06
|
78,47
|
+7,61%
|
74,7
|
74,695 - 79,47
|
|
Entera Bio Ltd
|
09/06
|
2,12
|
+2,42%
|
2,1666
|
1,9 - 2,1666
|
|
Entero Therapeutics
|
09/06
|
0,5352
|
+2,92%
|
0,55
|
0,4956 - 0,579
|
|
Enterprise Bancorp
|
09/06
|
40,54
|
+1,35%
|
40,29
|
40,29 - 40,81
|
|
Enterprise Financial Services
|
09/06
|
53,56
|
+1,29%
|
53,16
|
53,0384 - 53,8
|
|
Enterprise Financial Services
|
09/06
|
19,5999
|
+1,50%
|
19,5999
|
19,5999 - 19,5999
|
|
Entrada Therapeutics
|
09/06
|
8,11
|
-2,52%
|
8,47
|
8,1 - 8,47
|
|
Enveric Biosciences
|
09/06
|
1,3
|
0,00%
|
1,31
|
1,3 - 1,36
|
|
Envirotech Vehicles
|
09/06
|
0,1968
|
-1,60%
|
0,1872
|
0,1764 - 0,202
|
|
Envoy Medical
|
09/06
|
1,49
|
-2,30%
|
1,6
|
1,44 - 1,6241
|
|
Envoy Medical, Inc. Warrant 2021-22.04.26 On Envoy Me
|
09/06
|
0,0549
|
-0,18%
|
0,0549
|
0,0509 - 0,0549
|
|
Envveno Medical
|
09/06
|
4,43
|
+15,67%
|
4,01
|
3,88 - 4,67
|
|
Eos Energy Enterprises
|
09/06
|
4,18
|
+8,85%
|
3,94
|
3,92 - 4,35
|
|
Eos Energy Enterprises, Inc. Warrant 2020- 06.05.26 O
|
09/06
|
0,381
|
+15,45%
|
0,29
|
0,29 - 0,39
|
|
Epicquest Education
|
09/06
|
0,5519
|
+2,20%
|
0,552
|
0,5519 - 0,597
|
|
Eplus
|
09/06
|
72,16
|
+1,48%
|
71,71
|
71,55 - 72,72
|
|
Epsilon Energy Ltd
|
09/06
|
7,85
|
+6,22%
|
7,96
|
7,72 - 7,9699
|
|
Epsium Enterprise
|
09/06
|
17,34
|
+0,12%
|
16,86
|
14,53 - 17,4
|
|
Epwk Holdings Ltd
|
09/06
|
0,59
|
-5,60%
|
0,62
|
0,51 - 0,66
|