|
Energem Corp. Warrant
|
14/03
|
0,033
|
0,00%
|
0,033
|
0,033 - 0,033
|
|
Energous
|
03/05
|
1,47
|
+1,38%
|
1,54
|
1,45 - 1,54
|
|
Energy Focus
|
03/05
|
1,59
|
+0,63%
|
1,57
|
1,5582 - 1,6
|
|
Energy Recovery
|
03/05
|
13,62
|
+4,45%
|
13,59
|
13,3501 - 14,175
|
|
Energy Services Of America
|
03/05
|
6,86
|
+3,47%
|
6,66
|
6,66 - 6,95
|
|
Engene Holdings
|
03/05
|
15,51
|
+1,24%
|
15,49
|
14,52 - 16
|
|
Engene Holdings Inc. Warrant
|
03/05
|
4,12
|
-4,19%
|
4,7
|
4,1199 - 4,7
|
|
Englobal
|
03/05
|
1,6712
|
-1,69%
|
1,7
|
1,6501 - 1,74
|
|
Enlight Renewable Energy Ltd
|
03/05
|
17,39
|
+0,29%
|
17,32
|
17,16 - 17,53
|
|
Enliven Therapeutics
|
03/05
|
22,66
|
+7,96%
|
21,81
|
21,345 - 23
|
|
Enlivex Therapeutics Ltd
|
03/05
|
1,6202
|
+0,01%
|
1,61
|
1,52 - 1,6648
|
|
Enovix
|
03/05
|
10,09
|
+6,55%
|
9,84
|
9,55 - 10,3609
|
|
Enphase Energy
|
03/05
|
114,24
|
+7,71%
|
110,52
|
110,52 - 117,26
|
|
Enscw
|
25/03
|
0,0299
|
-37,71%
|
0,0478
|
0,029 - 0,0478
|
|
Ensign
|
03/05
|
116,73
|
+0,15%
|
117,53
|
114,875 - 117,63
|
|
Enstar
|
03/05
|
298,75
|
-0,25%
|
298,46
|
292,64 - 300,995
|
|
Enstar
|
03/05
|
25,691
|
+0,79%
|
25,69
|
25,58 - 25,72
|
|
Enstar
|
03/05
|
24,5
|
+0,37%
|
24,25
|
24,25 - 24,5999
|
|
Ensysce Biosciences
|
03/05
|
0,5698
|
+0,14%
|
0,6
|
0,54 - 0,605
|
|
Entegris
|
03/05
|
131,8
|
+4,11%
|
131,13
|
131,13 - 134,6
|