|
Enliven Therapeutics
|
08/05
|
40,75
|
+1,14%
|
41,555
|
40,02 - 42,905
|
|
Enlivex Ltd
|
08/05
|
0,77
|
-4,12%
|
0,8331
|
0,768 - 0,8498
|
|
Enovix
|
08/05
|
6,61
|
+2,96%
|
6,48
|
6,27 - 6,625
|
|
Enphase Energy
|
08/05
|
36,45
|
+2,76%
|
35,885
|
35,21 - 37,06
|
|
Enscw
|
06/11
|
0,021
|
0,00%
|
0,021
|
0,021 - 0,021
|
|
Ensign
|
08/05
|
171,45
|
-1,64%
|
174,31
|
170,29 - 175,7
|
|
Ensysce Biosciences
|
08/05
|
0,3502
|
-5,35%
|
0,375
|
0,3421 - 0,3803
|
|
Entegris
|
08/05
|
149,11
|
+0,98%
|
151,52
|
146,26 - 152,38
|
|
Entera Bio Ltd
|
08/05
|
1,3
|
-5,11%
|
1,25
|
1,25 - 1,37
|
|
Enterprise Financial Services
|
08/05
|
59,83
|
+0,45%
|
59,53
|
59,475 - 60,0499
|
|
Enterprise Financial Services
|
08/05
|
21,3
|
+2,40%
|
21,74
|
21,1 - 24
|
|
Entrada Therapeutics
|
08/05
|
6,828
|
-0,32%
|
6,63
|
6,01 - 6,8674
|
|
Enveric Biosciences
|
08/05
|
2,86
|
-9,78%
|
3,16
|
2,822 - 3,18
|
|
Envirotech Vehicles
|
08/05
|
2,05
|
+15,82%
|
1,75
|
1,72 - 2,25
|
|
Envoy Medical
|
08/05
|
0,6458
|
-2,15%
|
0,679
|
0,63 - 0,6799
|
|
Envoy Medical, Inc. Warrant 2021-22.04.26 On Envoy Me
|
08/05
|
0,065
|
0,00%
|
0,065
|
0,065 - 0,07
|
|
Envue Medical
|
08/05
|
1,19
|
-9,85%
|
1,36
|
1,16 - 1,535
|
|
Envveno Medical
|
08/05
|
9,94
|
-2,74%
|
10,25
|
9,92 - 10,25
|
|
Eos Energy Enterprises
|
08/05
|
8,005
|
+25,86%
|
6,55
|
6,55 - 8,08
|
|
Epicquest Education
|
08/05
|
3,47
|
-0,29%
|
3,41
|
3,1001 - 3,56
|