|
Enovix
|
24/03
|
5,04
|
+0,40%
|
4,89
|
4,89 - 5,115
|
|
Enphase Energy
|
24/03
|
40,97
|
+0,52%
|
40,3
|
40,18 - 41,54
|
|
Enscw
|
06/11
|
0,021
|
0,00%
|
0,021
|
0,021 - 0,021
|
|
Ensign
|
24/03
|
202,92
|
+0,24%
|
0
|
199,65 - 203,945
|
|
Ensysce Biosciences
|
24/03
|
0,552
|
-5,67%
|
0,5676
|
0,5312 - 0,5676
|
|
Entegris
|
24/03
|
121,67
|
+5,79%
|
114,48
|
114,23 - 122,39
|
|
Entera Bio Ltd
|
24/03
|
1,03
|
-5,50%
|
0
|
1,03 - 1,1
|
|
Enterprise Financial Services
|
24/03
|
54,18
|
-0,39%
|
53,8
|
53,8 - 54,96
|
|
Enterprise Financial Services
|
24/03
|
19,33
|
-0,41%
|
19,76
|
19,25 - 19,765
|
|
Entrada Therapeutics
|
24/03
|
11,47
|
-0,17%
|
11,37
|
10,965 - 11,72
|
|
Enveric Biosciences
|
24/03
|
1,95
|
-2,50%
|
1,99
|
1,9454 - 1,99
|
|
Envirotech Vehicles
|
24/03
|
1,71
|
+0,59%
|
1,72
|
1,611 - 1,93
|
|
Envoy Medical
|
24/03
|
0,6797
|
-9,40%
|
0,807
|
0,6797 - 0,807
|
|
Envoy Medical, Inc. Warrant 2021-22.04.26 On Envoy Me
|
23/03
|
0,08
|
0,00%
|
0
|
---
|
|
Envue Medical
|
24/03
|
2,26
|
+58,04%
|
2,2
|
1,88 - 2,53
|
|
Envveno Medical
|
24/03
|
10,66
|
+1,43%
|
10,87
|
10,6001 - 10,96
|
|
Eos Energy Enterprises
|
24/03
|
5,09
|
-4,68%
|
0
|
5,07 - 5,43
|
|
Epicquest Education
|
24/03
|
2,23
|
+2,76%
|
2,23
|
1,92 - 2,32
|
|
Eplus
|
24/03
|
76,78
|
+1,00%
|
75,16
|
75,06 - 77,675
|
|
E-Power
|
24/03
|
0,7522
|
+6,54%
|
0,701
|
0,701 - 0,7716
|