|
Enovix
|
04/12
|
9,09
|
+8,99%
|
8,34
|
8,21 - 9,1
|
|
Enphase Energy
|
04/12
|
30,78
|
+4,73%
|
29,205
|
29,01 - 31,09
|
|
Enscw
|
06/11
|
0,021
|
0,00%
|
0,021
|
0,021 - 0,021
|
|
Ensign
|
04/12
|
177,94
|
-0,59%
|
178,1
|
177,525 - 179,93
|
|
Ensysce Biosciences
|
04/12
|
1,62
|
+1,89%
|
1,62
|
1,52 - 1,68
|
|
Entegris
|
04/12
|
88,14
|
+2,17%
|
85,9
|
85,9 - 88,32
|
|
Entera Bio Ltd
|
04/12
|
2,13
|
+3,40%
|
2,07
|
2,07 - 2,25
|
|
Entero Therapeutics
|
28/11
|
2,99
|
0,00%
|
2,99
|
2,99 - 2,99
|
|
Enterprise Financial Services
|
04/12
|
55,72
|
-0,25%
|
55,04
|
54,39 - 56,205
|
|
Enterprise Financial Services
|
03/12
|
19,19
|
+0,21%
|
19,6844
|
19,19 - 19,6844
|
|
Entrada Therapeutics
|
04/12
|
10,17
|
+0,99%
|
9,94
|
9,52 - 10,36
|
|
Enveric Biosciences
|
04/12
|
6,11
|
+3,56%
|
6,01
|
5,88 - 6,4725
|
|
Envirotech Vehicles
|
04/12
|
1,18
|
-1,09%
|
1,19
|
1,17 - 1,23
|
|
Envoy Medical
|
04/12
|
0,8461
|
+4,11%
|
0,8133
|
0,8133 - 0,8709
|
|
Envoy Medical, Inc. Warrant 2021-22.04.26 On Envoy Me
|
03/12
|
0,065
|
+38,30%
|
0,06
|
0,06 - 0,0695
|
|
Envveno Medical
|
04/12
|
0,388
|
-1,37%
|
0,3601
|
0,3711 - 0,3951
|
|
Eos Energy Enterprises
|
04/12
|
15,59
|
+15,06%
|
13,41
|
13,2233 - 16,045
|
|
Eos Energy Enterprises, Inc. Warrant 2020- 06.05.26 O
|
17/11
|
1,47
|
0,00%
|
1,47
|
1,47 - 1,47
|
|
Epicquest Education
|
04/12
|
0,3238
|
-0,63%
|
0,32
|
0,3115 - 0,3349
|
|
Eplus
|
04/12
|
90,23
|
+2,85%
|
87,75
|
86,85 - 90,395
|