|
Fact Ii Acquisition Corp. Warrant
|
06/02
|
0,5678
|
+13,56%
|
0,5
|
0,5 - 0,5678
|
|
Ouster Inc Warrant 2021-11.03.26 On Ouster
|
06/02
|
0,0628
|
+0,64%
|
0,062
|
0,0619 - 0,065
|
|
P3 Health Partners Inc. Warrant 2021-19.11.26 On P3 H
|
06/02
|
0,0075
|
-5,06%
|
0,0061
|
0,0058 - 0,0075
|
|
Taoping
|
06/02
|
1,46
|
+3,55%
|
1,41
|
1,41 - 1,48
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
06/02
|
45,82
|
+2,98%
|
45,33
|
45,0627 - 45,82
|
|
Fact Ii Acquisition
|
06/02
|
10,48
|
-0,10%
|
10,49
|
10,48 - 10,49
|
|
F/M Emerald Life Sciences Innovation Etf
|
06/02
|
35,15
|
+2,76%
|
34,7
|
34,7 - 35,15
|
|
Marine Petroleum Trust
|
06/02
|
4,71
|
+2,84%
|
4,66
|
4,57 - 4,84
|
|
Ishares High Yield Active Etf
|
06/02
|
51,44
|
+0,17%
|
51,415
|
51,408 - 51,47
|
|
Xoma Royalty Corporation 8.625 % Cum Conv Red Perp Pf
|
06/02
|
25,95
|
-0,19%
|
25,96
|
25,95 - 25,96
|
|
Scage Future Warrant 2025-24.06.2030 On Scage
|
06/02
|
0,055
|
+9,34%
|
0,055
|
0,055 - 0,055
|
|
Asia Pacific Wire & Cable
|
06/02
|
1,685
|
0,00%
|
1,686
|
1,66 - 1,71
|
|
Highview Merger
|
06/02
|
0,299
|
+19,60%
|
0,2995
|
0,299 - 0,2995
|
|
Alpha Architect Global Factor Equity Etf
|
06/02
|
32,5401
|
+2,66%
|
32,39
|
32,39 - 32,55
|
|
Churchill Capital Corp. Ix Warrant -31.03.31 On Churc
|
06/02
|
0,65
|
+0,02%
|
0,61
|
0,6051 - 0,67
|
|
Puretech Health Plc Sponsored Adr
|
06/02
|
18,09
|
+1,01%
|
17,9
|
17,9 - 18,09
|
|
Portfolio Building Block European Banks Index Etf
|
06/02
|
30,83
|
+2,48%
|
30,73
|
30,59 - 30,83
|
|
Grande
|
06/02
|
2,7
|
+1,50%
|
2,81
|
2,61 - 2,81
|
|
Willow Lane Acquisition Corporation Warrant
|
06/02
|
3,33
|
+2,46%
|
3,15
|
3,11 - 3,33
|
|
Hub Cyber Security Ltd. Warrant 2023-Open End On Hub
|
06/02
|
0,025
|
+8,23%
|
0,0198
|
0,0172 - 0,025
|