|
Cadiz Inc. Depositary Shs Repr 1/1000Th 8.875 % Cum C
|
10/08
|
22,32
|
-0,04%
|
22,4
|
22,26 - 22,4
|
|
Opendoor Technologies Inc Warrant 2025-20.11.26 On Op
|
10/08
|
0,1557
|
+0,45%
|
0,17
|
0,154 - 0,17
|
|
Chs Inc Reset Rate Cum Red Pfd B
|
10/08
|
24,7463
|
-0,06%
|
24,6501
|
24,6501 - 24,75
|
|
Biovie Inc Warrant 2025-01.06.30 On Biovie
|
10/08
|
0,1601
|
+0,06%
|
0,16
|
0,15 - 0,18
|
|
Factorial Energy Inc. Warrant 2026-04.06.31 On Factor
|
10/08
|
0,6901
|
-5,47%
|
0,74
|
0,6901 - 0,74
|
|
Fbs Global
|
10/08
|
0,4276
|
+1,47%
|
0,41
|
0,4002 - 0,4391
|
|
Energy Focus
|
10/08
|
3,0878
|
-3,20%
|
3,12
|
3,0878 - 3,29
|
|
Oceanpal
|
10/08
|
6,275
|
+0,40%
|
6,2
|
6,15 - 8,38
|
|
Agnc Investment Corp. Deposit Shs Repr 1/1000Th Cum C
|
10/08
|
25,86
|
+0,06%
|
25,835
|
25,835 - 25,87
|
|
Burning Rock Biotech Ltd. Sponsored Adr
|
10/08
|
10,8569
|
+23,23%
|
9,55
|
9,55 - 11,27
|
|
Clearsign Technologies
|
10/08
|
3,905
|
+4,13%
|
3,81
|
3,66 - 3,95
|
|
CTW
|
10/08
|
2,54
|
+2,42%
|
2,43
|
2,36 - 2,56
|
|
Defsec Technologies
|
10/08
|
1,21
|
-3,97%
|
1,31
|
1,19 - 1,3499
|
|
J-Long
|
10/08
|
5,25
|
-4,55%
|
5,56
|
5,21 - 5,8199
|
|
Egh Acquisition
|
10/08
|
10,35
|
+0,10%
|
10,345
|
10,345 - 10,35
|
|
Long Table Growth Corp. Warrant 2026-20.01.31 On Long
|
10/08
|
0,3
|
+11,11%
|
0,2601
|
0,26 - 0,3
|
|
Sizzle Acquisition Corporation Ii
|
10/08
|
10,4
|
+0,10%
|
10,39
|
10,39 - 10,4
|
|
Presidio Property Trust, Inc. 9.375 % Cum Red Perp Pf
|
10/08
|
7,2
|
+18,81%
|
7,68
|
7,1 - 8,41
|
|
Great Elm
|
10/08
|
24,854
|
-0,10%
|
24,925
|
24,85 - 24,925
|
|
Neovolta Inc Warrants 2022-01.04.27 On Shares Neovolt
|
10/08
|
0,7101
|
-38,25%
|
0,7101
|
0,7101 - 0,7101
|