|
Afya
|
05/12
|
14,71
|
-3,22%
|
15,12
|
14,5925 - 15,21
|
|
Energy Recovery
|
05/12
|
14,71
|
+0,20%
|
14,66
|
14,6 - 14,81
|
|
Exozymes
|
05/12
|
14,7247
|
-1,84%
|
15
|
14,7247 - 15
|
|
Adaptive Biotechnologies
|
05/12
|
14,73
|
-15,64%
|
16,24
|
14,65 - 16,25
|
|
Brookfield Property Partners Lp 6.5% Cum Red Perp Pfd
|
05/12
|
14,76
|
+1,10%
|
14,65
|
14,6 - 14,7839
|
|
Geospace Technologies
|
05/12
|
14,76
|
-2,45%
|
15,2
|
14,58 - 15,2683
|
|
Kingstone Companies Incorporated
|
05/12
|
14,8
|
-2,18%
|
15,2
|
14,74 - 15,2
|
|
Sound
|
05/12
|
14,8
|
-1,00%
|
14,752
|
14,0001 - 14,94
|
|
American Airlines
|
05/12
|
14,81
|
+3,28%
|
14,415
|
14,2525 - 14,89
|
|
89Bio
|
29/10
|
14,84
|
0,00%
|
14,84
|
14,84 - 14,84
|
|
Ishares Lithium Miners And Producers Etf
|
05/12
|
14,8465
|
+1,58%
|
14,54
|
14,41 - 15,009
|
|
Bandwidth
|
05/12
|
14,86
|
+1,02%
|
14,46
|
14,44 - 14,97
|
|
Hurco Companies
|
05/12
|
14,86
|
-1,46%
|
15,2
|
14,58 - 15,7919
|
|
Lake Shore Bancorp
|
05/12
|
14,86
|
-1,07%
|
14,748
|
14,748 - 15,09
|
|
Ascent Industries
|
05/12
|
14,87
|
-1,26%
|
15,07
|
14,8 - 15,685
|
|
National Energy Services Reunited
|
05/12
|
14,875
|
+1,05%
|
14,74
|
14,67 - 14,99
|
|
Gh Research
|
05/12
|
14,89
|
-3,00%
|
15,25
|
14,81 - 15,86
|
|
Calamos Long/Short Equity & Dynamic Income Trust
|
05/12
|
14,9
|
+0,17%
|
14,83
|
14,82 - 14,9399
|
|
Crescent Capital Bdc
|
05/12
|
14,9
|
+2,26%
|
14,54
|
14,51 - 14,92
|
|
Moonlake Immunotherapeutics
|
05/12
|
14,9
|
-0,63%
|
15,08
|
14,84 - 15,3386
|