|
Alchemy Investments Acquisition
|
16/01
|
13,5
|
0,00%
|
0
|
---
|
|
Provident Bancorp
|
14/11
|
13,5
|
0,00%
|
0
|
---
|
|
Enanta Pharmaceuticals
|
06/02
|
13,51
|
+4,16%
|
13,22
|
13,22 - 13,62
|
|
Graniteshares 2X Long Amd Daily Etf
|
06/02
|
13,52
|
+16,45%
|
12,15
|
12,08 - 13,625
|
|
Farmers National Banc
|
06/02
|
13,53
|
+1,58%
|
13,37
|
13,32 - 13,6
|
|
Sound
|
06/02
|
13,54
|
+0,22%
|
13,4
|
13 - 13,9187
|
|
Surgery Partners
|
06/02
|
13,55
|
+0,89%
|
13,58
|
13,42 - 13,76
|
|
Marten Transport, Ltd
|
06/02
|
13,56
|
-0,44%
|
13,46
|
13,33 - 13,6
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
06/02
|
13,565
|
+0,86%
|
13,46
|
13,45 - 13,65
|
|
Ni Holdings
|
06/02
|
13,57
|
-1,52%
|
13,83
|
13,56 - 13,83
|
|
Fb Bancorp
|
06/02
|
13,65
|
+0,37%
|
13,67
|
13,54 - 13,75
|
|
Perceptive Capital Solutions
|
06/02
|
13,68
|
+0,40%
|
14
|
13,49 - 14
|
|
Sinclair
|
06/02
|
13,69
|
-0,07%
|
13,7
|
13,54 - 13,85
|
|
Heritage Commerce
|
06/02
|
13,7
|
+2,16%
|
13,3
|
13,3 - 13,82
|
|
Phoenix Asia Holdings Ltd
|
06/02
|
13,71
|
-21,79%
|
14,66
|
11,43 - 22,38
|
|
Direxion Daily Msft Bear 1X Shares Etf
|
06/02
|
13,72
|
-1,86%
|
13,815
|
13,69 - 14
|
|
Valley National Bancorp
|
06/02
|
13,72
|
+1,33%
|
13,66
|
13,615 - 13,79
|
|
Marathon Bancorp
|
06/02
|
13,75
|
+6,67%
|
13,75
|
13,75 - 13,75
|
|
Ramaco Resources
|
06/02
|
13,75
|
+7,25%
|
13,33
|
12,83 - 13,88
|
|
Dentsply Sirona
|
06/02
|
13,76
|
+9,82%
|
12,6
|
12,56 - 13,805
|