|
Mechanics Bancorp
|
05/12
|
15,3
|
+0,92%
|
15,15
|
15,02 - 15,355
|
|
Provident Financial Holdings
|
05/12
|
15,3
|
0,00%
|
15,5447
|
15,25 - 15,5447
|
|
Tripadvisor
|
05/12
|
15,32
|
+1,86%
|
14,99
|
14,98 - 15,43
|
|
Lakeland Industries
|
05/12
|
15,37
|
+0,99%
|
15,19
|
15,13 - 15,49
|
|
First Guaranty Bancshares, Inc. Depositary Shs Repr
|
04/12
|
15,3827
|
-1,80%
|
15,6305
|
15,3827 - 15,65
|
|
First Trust Indxx Global Natural Resources Income Etf
|
05/12
|
15,39
|
+0,20%
|
15,48
|
15,38 - 15,5284
|
|
Gsr Iii Acquisition Corp. Rights
|
09/10
|
15,4
|
0,00%
|
15,4
|
15,4 - 15,4
|
|
International Money Express
|
05/12
|
15,4
|
+0,33%
|
15,33
|
15,33 - 15,4
|
|
Leverage Shares 2X Long Okta Daily Etf
|
05/12
|
15,41
|
-0,57%
|
15,16
|
15,16 - 15,41
|
|
Leverage Shares 2X Long Bbai Daily Etf
|
05/12
|
15,43
|
-6,03%
|
15,49
|
14,09 - 16,41
|
|
Nerdwallet
|
05/12
|
15,43
|
-1,09%
|
15,54
|
15,381 - 15,87
|
|
Jfb Construction Holdings
|
05/12
|
15,435
|
-12,30%
|
17,4
|
15,07 - 17,9155
|
|
Leverage Shares 2X Long Abnb Daily Etf
|
05/12
|
15,46
|
+6,00%
|
15,1
|
15,1 - 15,52
|
|
Acadia Healthcare
|
05/12
|
15,48
|
+5,74%
|
14,67
|
14,195 - 15,55
|
|
Canterbury Park
|
05/12
|
15,5
|
+2,85%
|
15,07
|
15,07 - 15,5
|
|
Brookfield Property Preferred Lp 6.25 % Cum Red Perp
|
05/12
|
15,5099
|
-0,26%
|
15,5
|
15,5 - 15,63
|
|
Terra Innovatum Global N.V
|
09/10
|
15,52
|
0,00%
|
15,52
|
15,52 - 15,52
|
|
Sohu.Com Limited Sponsored Adr
|
05/12
|
15,585
|
+0,16%
|
15,66
|
15,415 - 15,75
|
|
RMR
|
05/12
|
15,59
|
+0,39%
|
15,55
|
15,55 - 15,77
|
|
Aurinia Pharmaceuticals
|
05/12
|
15,62
|
+2,02%
|
14,76
|
14,98 - 15,64
|