|
Summit State Bank
|
05/02
|
13,76
|
-0,15%
|
13,76
|
13,44 - 13,8
|
|
Brookfield Property Partners Lp 5.75 % Cum Red Perp P
|
06/02
|
13,79
|
+0,40%
|
13,83
|
13,6 - 13,83
|
|
Alphatec Holdings
|
06/02
|
13,82
|
+2,37%
|
13,5
|
13,35 - 14,05
|
|
Franklin Sustainable International Equity Etf
|
08/01
|
13,825
|
0,00%
|
0
|
---
|
|
Rex Incomemax Option Strategy Etf
|
06/02
|
13,84
|
+7,70%
|
13,39
|
13,07 - 13,905
|
|
Green Plains
|
06/02
|
13,85
|
+9,40%
|
13,01
|
12,86 - 14,26
|
|
Invesco Kbw High Dividend Yield Financial Etf
|
06/02
|
13,85
|
+0,22%
|
13,85
|
13,81 - 13,92
|
|
Leverage Shares 2X Long Cnc Daily Etf
|
06/02
|
13,85
|
-8,36%
|
14,38
|
12,3399 - 14,38
|
|
Onewater Marine
|
06/02
|
13,86
|
+3,98%
|
13,38
|
13,38 - 14,0325
|
|
Movano
|
06/02
|
13,865
|
+2,17%
|
14,3
|
13,25 - 16,25
|
|
Northfield Bancorp
|
06/02
|
13,87
|
+2,14%
|
13,8
|
13,75 - 14,05
|
|
Brbi Br Partners S.A. Sponsored Adr
|
06/02
|
13,88
|
-12,32%
|
15,11
|
13,88 - 15,11
|
|
Gladstone Investment
|
06/02
|
13,89
|
+0,22%
|
13,89
|
13,81 - 13,95
|
|
Newtekone
|
06/02
|
13,94
|
+2,88%
|
13,75
|
13,41 - 13,98
|
|
Seres Therapeutics
|
06/02
|
13,96
|
+4,18%
|
13,5
|
13,5 - 14,32
|
|
Ventyx Biosciences
|
06/02
|
13,96
|
+0,14%
|
13,92
|
13,91 - 13,96
|
|
Amylyx Pharmaceuticals
|
06/02
|
13,98
|
+7,62%
|
13,35
|
13,27 - 14,08
|
|
Varex Imaging
|
06/02
|
13,99
|
+1,52%
|
13,79
|
13,61 - 14,25
|
|
Orion Energy Systems
|
06/02
|
14
|
+5,90%
|
13,93
|
13,009 - 14,355
|
|
United Bancorp
|
06/02
|
14
|
-0,99%
|
14,155
|
14 - 14,155
|