|
Ab Moderate Buffer Etf
|
06/02
|
39,5
|
+1,15%
|
39,33
|
39,33 - 39,52
|
|
Dakota Active Equity Etf
|
06/02
|
26,93
|
+1,15%
|
26,8903
|
26,8903 - 26,952
|
|
Hingham Institution For Savings
|
06/02
|
332,86
|
+1,15%
|
332,7
|
321,01 - 337,995
|
|
L. B. Foster
|
06/02
|
31,67
|
+1,15%
|
31,58
|
31,0407 - 32,6299
|
|
Level Four Large Cap Growth Active Etf
|
06/02
|
39,2983
|
+1,15%
|
39,155
|
38,98 - 39,32
|
|
Mainstreet Bancshares
|
06/02
|
22,86
|
+1,15%
|
22,88
|
22,715 - 22,95
|
|
Ab International Buffer Etf Intl Buffer Etf
|
06/02
|
41,35
|
+1,16%
|
41,35
|
41,35 - 41,35
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
06/02
|
16,62
|
+1,16%
|
16,4002
|
16,4001 - 16,739
|
|
Dorchester Minerals, L.P
|
06/02
|
24,46
|
+1,16%
|
24,18
|
23,73 - 24,565
|
|
First Trust Nasdaq Retail Etf
|
06/02
|
37,085
|
+1,16%
|
37,085
|
37,085 - 37,085
|
|
First Trust Switzerland Alphadex Fund
|
06/02
|
84,25
|
+1,16%
|
84,25
|
84,25 - 84,25
|
|
Franklin Clearbridge Enhanced Income Etf
|
06/02
|
56,79
|
+1,16%
|
56,49
|
56,49 - 56,83
|
|
Harrison Street Infrastructure Active Etf
|
06/02
|
25,89
|
+1,16%
|
25,8343
|
25,81 - 25,9
|
|
PTC
|
06/02
|
155,72
|
+1,16%
|
156,22
|
151,59 - 159,46
|
|
Churchill Capital Corp. Xi Units Cons Of 1 Shs A +
|
06/02
|
10,39
|
+1,17%
|
10,35
|
10,26 - 10,4
|
|
Consolidated Water Co. Ltd
|
06/02
|
37,03
|
+1,17%
|
36,76
|
36,535 - 37,075
|
|
First Merchants
|
06/02
|
42,34
|
+1,17%
|
41,97
|
41,87 - 42,53
|
|
Spring Valley Acquisition Corp. Iii Warrant
|
06/02
|
1,3
|
+1,17%
|
1,23
|
1,22 - 1,4
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Et
|
06/02
|
72,43
|
+1,17%
|
71,91
|
71,91 - 72,5205
|
|
Black Hawk Acquisition
|
05/02
|
11,6
|
+1,18%
|
0
|
11,6 - 11,6
|