|
Precigen
|
06/02
|
4,29
|
+1,18%
|
4,28
|
4,28 - 4,46
|
|
Brighthouse Financial, Inc. 6.25 % Debentures 2018-
|
06/02
|
17,82
|
+1,19%
|
17,62
|
17,6 - 17,82
|
|
Dare Bioscience
|
06/02
|
1,7
|
+1,19%
|
1,73
|
1,69 - 1,75
|
|
Identiv
|
06/02
|
3,39
|
+1,19%
|
3,3338
|
3,3 - 3,5
|
|
Visteon
|
06/02
|
100,9
|
+1,19%
|
99,62
|
97,88 - 101,29
|
|
Costco Wholesale
|
06/02
|
1.001,16
|
+1,20%
|
988,15
|
983,5001 - 1.001,365
|
|
Greenpower Motor
|
06/02
|
0,9526
|
+1,20%
|
0,9329
|
0,9153 - 0,9783
|
|
Banner
|
06/02
|
64,57
|
+1,21%
|
64,57
|
63,73 - 65,045
|
|
Baron Financials Etf
|
06/02
|
22,745
|
+1,21%
|
22,745
|
22,745 - 22,745
|
|
Casey's General Stores
|
06/02
|
660,9
|
+1,21%
|
651,79
|
651,79 - 664,41
|
|
First Trust Nasdaq Food & Beverage Etf
|
06/02
|
23,35
|
+1,21%
|
23,14
|
23,14 - 23,4
|
|
Horizon Nasdaq-100 Defined Risk Etf
|
06/02
|
26,46
|
+1,21%
|
25,97
|
25,97 - 26,52
|
|
Qorvo
|
06/02
|
83,72
|
+1,21%
|
83,04
|
82,7701 - 84,22
|
|
Tandem Diabetes Care
|
06/02
|
19,17
|
+1,21%
|
19,04
|
18,99 - 19,5291
|
|
Cathay General Bancorp
|
06/02
|
54,1
|
+1,22%
|
54,08
|
53,475 - 54,3779
|
|
Gopro
|
06/02
|
1
|
+1,22%
|
0,9855
|
0,95 - 1,03
|
|
Invesco Top Qqq Etf
|
06/02
|
36,63
|
+1,22%
|
36,16
|
36 - 36,655
|
|
National Bankshares
|
06/02
|
38,93
|
+1,22%
|
38,73
|
38,405 - 39,66
|
|
Take-Two Interactive Software
|
06/02
|
195,59
|
+1,22%
|
197,42
|
189,45 - 198,07
|
|
Bon Natural Life
|
06/02
|
1,65
|
+1,23%
|
1,65
|
1,63 - 1,675
|