|
Militia Long/Short Equity Etf
|
05/12
|
33,01
|
-0,08%
|
33,05
|
32,95 - 33,09
|
|
New Mountain Finance Corporation 8.25 % Notes 2023-
|
05/12
|
25,25
|
-0,08%
|
25,25
|
25,25 - 25,29
|
|
Nextpower
|
05/12
|
90,58
|
-0,08%
|
90,82
|
89,2693 - 93
|
|
Pacer Cash Cows Fund Of Funds Etf
|
05/12
|
44,28
|
-0,08%
|
44,5853
|
44,16 - 44,62
|
|
Plains Gp Holdings Lp
|
05/12
|
18,885
|
-0,08%
|
19
|
18,84 - 19,12
|
|
Radcom Ltd
|
05/12
|
12,99
|
-0,08%
|
13,01
|
12,91 - 13,055
|
|
Urban Outfitters
|
05/12
|
75,66
|
-0,08%
|
78,58
|
75,07 - 77,535
|
|
Vanguard Core-Plus Bond Index Etf
|
05/12
|
75,12
|
-0,08%
|
75,2
|
75,045 - 75,6
|
|
Abrdn Ultra Short Muncipal Income Active Etf
|
05/12
|
26,0505
|
-0,07%
|
26,0723
|
25,91 - 26,08
|
|
Apex Treasury
|
05/12
|
9,88
|
-0,07%
|
9,89
|
9,88 - 9,89
|
|
Avadel Pharmaceuticals
|
05/12
|
21,34
|
-0,07%
|
21,37
|
21,33 - 21,38
|
|
Exact Sciences
|
05/12
|
101,06
|
-0,07%
|
101,13
|
101,01 - 101,255
|
|
First Trust High Income Strategic Focus Etf
|
05/12
|
45,2486
|
-0,07%
|
45,2799
|
45,2 - 45,2799
|
|
First Trust International Developed Capital Strength
|
05/12
|
39,096
|
-0,07%
|
39,235
|
39,0497 - 39,235
|
|
First Trust Large Cap Growth Alphadex Fund
|
05/12
|
160,95
|
-0,07%
|
161,53
|
160,48 - 161,565
|
|
First Trust Tactical High Yield Etf
|
05/12
|
41,87
|
-0,07%
|
41,9
|
41,5 - 41,9449
|
|
Ishares Fallen Angels Usd Bond Etf
|
05/12
|
27,47
|
-0,07%
|
27,49
|
27,44 - 27,5
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
05/12
|
22,45
|
-0,07%
|
22,47
|
22,45 - 22,47
|
|
Marketaxess Holdings
|
05/12
|
167,14
|
-0,07%
|
167,35
|
165,965 - 168,51
|
|
Plumas Bancorp
|
05/12
|
43,64
|
-0,07%
|
43,51
|
43,51 - 44,26
|