|
Napco Security Technologies
|
20.59
|
38,31
|
-1,57%
|
38,51
|
38,01 - 39,12
|
|
Rein Therapeutics
|
20.54
|
1,25
|
-1,57%
|
1,24
|
1,1506 - 1,27
|
|
Tactile Systems Technology
|
20.59
|
26,36
|
-1,57%
|
26,78
|
26,09 - 26,82
|
|
Vinci Compass Investments Ltd
|
20.59
|
10,04
|
-1,57%
|
10,01
|
9,73 - 10,2
|
|
Bancfirst
|
20.59
|
106,658
|
-1,56%
|
107,45
|
106,1 - 107,51
|
|
Bolt Biotherapeutics
|
20.51
|
4,43
|
-1,56%
|
4,56
|
4,32 - 4,65
|
|
Choiceone Financial Services
|
21.00
|
27,22
|
-1,56%
|
27,49
|
27,16 - 27,6999
|
|
First Trust Rising Dividend Achievers Etf
|
20.59
|
66,69
|
-1,56%
|
67,48
|
66,52 - 67,4934
|
|
Global Self Storage
|
21.00
|
5,04
|
-1,56%
|
5,07
|
4,975 - 5,13
|
|
Insmed Incorporated
|
21.00
|
145,3
|
-1,56%
|
147,98
|
142,59 - 149,1999
|
|
Madrigal Pharmaceuticals
|
21.00
|
510,68
|
-1,56%
|
457,29
|
498,03 - 523,335
|
|
Marketaxess Holdings
|
21.00
|
164,12
|
-1,56%
|
164,94
|
163,18 - 167,7
|
|
Sei Investments
|
21.00
|
75,72
|
-1,56%
|
76,35
|
75,1 - 76,48
|
|
Centurion Acquisition Corp. Units Cons Of 1 Shs +
|
26/03
|
10,79
|
-1,55%
|
10,8
|
10,79 - 10,8
|
|
Chefs' Warehouse
|
21.00
|
59,52
|
-1,55%
|
60,06
|
58,33 - 60,21
|
|
First Trust Switzerland Alphadex Fund
|
20.59
|
77,14
|
-1,55%
|
77,75
|
77,14 - 77,76
|
|
Global X Nasdaq 100 Covered Call & Growth Etf
|
20.59
|
25,34
|
-1,55%
|
25,67
|
25,31 - 25,67
|
|
Janus Henderson Small/Mid Cap Growth Alpha Etf
|
20.54
|
77,1
|
-1,55%
|
77,93
|
76,875 - 78,2
|
|
Patriot National Bancorp
|
21.00
|
1,27
|
-1,55%
|
1,28
|
1,26 - 1,3
|
|
Rex Incomemax Option Strategy Etf
|
20.59
|
12,16
|
-1,55%
|
12,88
|
12,06 - 13,03
|